Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 19.52 19.70 19.40 19.42 70,577 -0.18(-0.92%)
May 28, 2015 19.49 19.68 19.42 19.60 42,615 +0.11(+0.56%)
May 27, 2015 19.26 19.59 18.95 19.49 129,653 +0.32(+1.67%)
May 26, 2015 19.57 19.64 19.12 19.17 74,831 -0.47(-2.39%)
May 22, 2015 19.90 19.64 19.64 19.64 64,900 -0.25(-1.26%)
May 21, 2015 19.93 19.97 19.81 19.89 52,946 -0.04(-0.20%)
May 20, 2015 19.92 19.95 19.54 19.93 56,484 +0.02(+0.10%)
May 19, 2015 19.64 19.98 19.48 19.91 114,037 +0.27(+1.37%)
May 18, 2015 19.46 19.75 19.30 19.64 66,404 +0.00(+0.00%)
May 15, 2015 19.96 19.99 19.61 19.64 77,390 -0.29(-1.46%)
May 14, 2015 19.89 20.14 19.65 19.93 67,967 +0.06(+0.30%)
May 13, 2015 19.85 19.98 19.74 19.87 38,973 +0.13(+0.66%)
May 12, 2015 20.05 20.07 19.52 19.74 81,666 -0.31(-1.55%)
May 11, 2015 20.15 20.15 19.98 20.05 57,623 -0.04(-0.20%)
May 08, 2015 20.19 20.49 19.94 20.09 64,546 +0.08(+0.40%)
May 07, 2015 20.00 20.18 19.91 20.01 89,656 +0.14(+0.70%)
May 06, 2015 19.78 19.93 19.70 19.87 95,290 +0.12(+0.61%)
May 05, 2015 19.93 19.99 19.37 19.75 86,601 +0.12(+0.61%)
May 04, 2015 19.75 19.79 19.40 19.63 106,579 -0.07(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.