Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (OP: ENRT )

0.0159 +0.0009 (+6.00%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0170 0.0170 0.0140 0.0168 89,290 -0.00(-6.67%)
Apr 28, 2016 0.0200 0.0200 0.0150 0.0180 302,744 -0.00(-10.00%)
Apr 27, 2016 0.0200 0.0225 0.0175 0.0200 490,328 -0.00(-13.04%)
Apr 26, 2016 0.0120 0.0270 0.0120 0.0230 3,608,614 +0.01(+91.67%)
Apr 25, 2016 0.0120 0.0120 0.0110 0.0120 21,000 +0.00(+0.84%)
Apr 22, 2016 0.0108 0.0120 0.0108 0.0119 219,161 +0.00(+10.19%)
Apr 21, 2016 0.0108 0.0109 0.0108 0.0108 54,071 +0.00(+0.00%)
Apr 20, 2016 0.0092 0.0108 0.0089 0.0108 150,278 -0.00(-0.92%)
Apr 19, 2016 0.0109 0.0109 0.0109 0.0109 2,200 +0.00(+8.46%)
Apr 18, 2016 0.0109 0.0109 0.0100 0.0100 13,500 -0.00(-7.80%)
Apr 15, 2016 0.0109 0.0109 0.0109 0.0109 2,900 +0.00(+0.00%)
Apr 14, 2016 0.0100 0.0109 0.0100 0.0109 102,000 -0.00(-0.91%)
Apr 13, 2016 0.0110 0.0110 0.0092 0.0110 14,400 +0.00(+16.40%)
Apr 12, 2016 0.0094 0.0100 0.0090 0.0095 103,900 -0.00(-13.30%)
Apr 11, 2016 0.0101 0.0109 0.0101 0.0109 6,900 +0.00(+1.77%)
Apr 08, 2016 0.0093 0.0110 0.0087 0.0107 116,603 -0.00(-2.64%)
Apr 07, 2016 0.0100 0.0110 0.0100 0.0110 13,500 +0.00(+27.91%)
Apr 06, 2016 0.0097 0.0100 0.0086 0.0086 132,370 -0.00(-12.60%)
Apr 05, 2016 0.0105 0.0110 0.0087 0.0098 18,090 -0.00(-18.00%)
Apr 04, 2016 0.0120 0.0120 0.0120 0.0120 14,420 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.