Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 28, 2011 0.7000 0.7000 0.7000 0.7000 1,000 +0.04(+6.06%)
Apr 27, 2011 0.7000 0.7000 0.6600 0.6600 8,316 +0.00(+0.00%)
Apr 26, 2011 0.7500 0.7500 0.6600 0.6600 10,410 -0.09(-12.00%)
Apr 25, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 21, 2011 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 20, 2011 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 19, 2011 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 18, 2011 0.7400 0.7500 0.7400 0.7500 2,500 +0.05(+7.14%)
Apr 15, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 14, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 13, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 12, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 11, 2011 0.7000 0.7000 0.7000 0.7000 10,000 +0.00(+0.00%)
Apr 08, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 07, 2011 0.7000 0.7000 0.7000 0.7000 7,000 -0.04(-5.41%)
Apr 06, 2011 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Apr 05, 2011 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Apr 04, 2011 0.7400 0.7400 0.7400 0.7400 2,000 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.