Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 18.56 19.86 17.96 18.93 419,357 -0.25(-1.30%)
Apr 29, 2020 18.61 19.58 18.29 19.18 284,406 +1.29(+7.23%)
Apr 28, 2020 18.07 18.37 17.81 17.88 215,578 +0.37(+2.10%)
Apr 27, 2020 16.71 17.66 16.66 17.52 236,327 +1.08(+6.60%)
Apr 24, 2020 16.42 16.63 16.16 16.43 209,610 +0.06(+0.36%)
Apr 23, 2020 16.44 16.89 16.33 16.37 288,820 -0.05(-0.30%)
Apr 22, 2020 16.99 16.99 16.21 16.42 268,992 -0.18(-1.08%)
Apr 21, 2020 15.91 16.81 15.64 16.60 396,565 +0.07(+0.42%)
Apr 20, 2020 15.97 16.60 15.63 16.53 354,047 +0.19(+1.16%)
Apr 17, 2020 16.11 16.43 15.93 16.34 311,549 +1.00(+6.55%)
Apr 16, 2020 15.84 15.92 14.66 15.34 471,680 -0.35(-2.22%)
Apr 15, 2020 16.01 16.23 15.57 15.69 345,016 -0.84(-5.06%)
Apr 14, 2020 16.73 16.91 16.08 16.52 462,663 +0.24(+1.47%)
Apr 13, 2020 17.37 17.46 16.09 16.28 387,944 -1.22(-6.99%)
Apr 09, 2020 16.48 17.69 16.19 17.51 554,536 +1.48(+9.25%)
Apr 08, 2020 15.17 16.50 15.17 16.02 516,277 +0.98(+6.55%)
Apr 07, 2020 15.75 15.97 14.70 15.04 688,996 -0.24(-1.56%)
Apr 06, 2020 14.84 15.38 14.21 15.28 489,311 +1.11(+7.87%)
Apr 03, 2020 15.92 16.37 14.00 14.16 479,841 -1.93(-11.99%)
Apr 02, 2020 15.77 16.58 15.25 16.09 440,443 +0.27(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.