Pacer Trendpilot 100 ETF (NY: PTNQ )

49.23 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 38.03 38.03 37.60 37.95 136,086 +0.08(+0.21%)
Apr 29, 2020 37.47 38.01 37.26 37.87 207,252 +1.28(+3.50%)
Apr 28, 2020 37.47 37.66 36.51 36.59 337,675 -0.68(-1.82%)
Apr 27, 2020 37.43 37.43 37.06 37.27 84,291 +0.31(+0.84%)
Apr 24, 2020 36.39 37.02 36.24 36.96 75,000 +0.64(+1.76%)
Apr 23, 2020 36.52 37.00 36.31 36.32 114,278 -0.16(-0.44%)
Apr 22, 2020 36.24 36.66 36.02 36.48 92,214 +0.97(+2.75%)
Apr 21, 2020 36.60 36.60 35.20 35.51 291,267 -1.32(-3.60%)
Apr 20, 2020 36.90 37.29 36.75 36.83 190,985 -0.29(-0.78%)
Apr 17, 2020 37.72 37.72 36.65 37.12 384,200 +0.27(+0.73%)
Apr 16, 2020 36.81 36.98 36.53 36.85 180,567 +0.32(+0.88%)
Apr 15, 2020 36.26 36.67 36.26 36.53 381,960 -0.17(-0.46%)
Apr 14, 2020 36.46 36.84 36.28 36.70 306,224 +0.74(+2.06%)
Apr 13, 2020 35.75 35.98 35.50 35.96 160,250 +0.34(+0.95%)
Apr 09, 2020 35.70 35.91 35.50 35.62 308,800 +0.03(+0.08%)
Apr 08, 2020 35.32 35.71 35.30 35.59 377,471 +0.29(+0.82%)
Apr 07, 2020 35.92 35.92 35.24 35.30 224,825 -0.10(-0.28%)
Apr 06, 2020 34.57 35.42 34.57 35.40 258,205 +1.30(+3.81%)
Apr 03, 2020 34.16 34.40 33.86 34.10 87,700 -0.16(-0.47%)
Apr 02, 2020 33.68 34.29 33.68 34.26 334,680 +0.21(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.