Pacer Trendpilot 100 ETF (NY: PTNQ )

54.16 -0.37 (-0.68%)
Official Closing Price Updated: 4:10 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 26.36 26.36 26.30 26.30 13,363 +0.00(+0.01%)
Apr 27, 2017 26.20 26.30 26.17 26.30 14,795 +0.17(+0.65%)
Apr 26, 2017 26.18 26.22 26.13 26.13 14,331 -0.07(-0.27%)
Apr 25, 2017 26.01 26.21 26.01 26.20 16,966 +0.25(+0.96%)
Apr 24, 2017 25.92 26.00 25.92 25.95 9,543 +0.32(+1.25%)
Apr 21, 2017 25.69 25.70 25.61 25.63 10,100 -0.06(-0.23%)
Apr 20, 2017 25.57 25.75 25.52 25.69 18,339 +0.24(+0.94%)
Apr 19, 2017 25.56 25.64 25.45 25.45 10,039 -0.01(-0.04%)
Apr 18, 2017 25.37 25.47 25.36 25.46 27,972 +0.09(+0.37%)
Apr 17, 2017 25.36 25.41 25.35 25.37 6,803 +0.08(+0.30%)
Apr 13, 2017 25.45 25.47 25.24 25.29 18,568 -0.09(-0.35%)
Apr 12, 2017 25.48 25.48 25.31 25.38 7,737 -0.05(-0.22%)
Apr 11, 2017 25.64 25.64 25.30 25.43 18,008 -0.14(-0.53%)
Apr 10, 2017 25.67 25.67 25.55 25.57 7,360 +0.00(+0.00%)
Apr 07, 2017 25.51 25.64 25.50 25.57 5,074 +0.00(+0.00%)
Apr 06, 2017 25.60 25.63 25.52 25.57 10,607 -0.04(-0.16%)
Apr 05, 2017 25.78 25.82 25.53 25.61 15,545 -0.08(-0.31%)
Apr 04, 2017 25.68 25.69 25.50 25.69 29,111 +0.07(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.