Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.77 -0.02 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 28.01 28.02 27.97 28.00 3,525,165 -0.05(-0.17%)
Apr 28, 2022 28.04 28.06 28.03 28.04 9,040,499 -0.02(-0.07%)
Apr 27, 2022 28.12 28.12 28.06 28.06 2,294,912 -0.03(-0.10%)
Apr 26, 2022 28.07 28.11 28.07 28.09 3,205,071 +0.03(+0.10%)
Apr 25, 2022 28.02 28.09 28.02 28.06 6,263,017 +0.07(+0.27%)
Apr 22, 2022 27.94 28.00 27.92 27.99 3,452,943 +0.00(+0.00%)
Apr 21, 2022 28.03 28.05 27.97 27.99 5,610,486 -0.07(-0.27%)
Apr 20, 2022 28.07 28.07 28.04 28.06 3,768,797 +0.03(+0.10%)
Apr 19, 2022 28.25 28.25 28.03 28.04 1,746,352 -0.08(-0.30%)
Apr 18, 2022 28.13 28.14 28.11 28.12 2,433,075 -0.02(-0.07%)
Apr 14, 2022 28.17 28.19 28.13 28.14 3,022,981 -0.06(-0.20%)
Apr 13, 2022 28.18 28.20 28.17 28.19 1,871,156 +0.04(+0.13%)
Apr 12, 2022 28.13 28.17 28.13 28.16 8,151,205 +0.07(+0.23%)
Apr 11, 2022 28.08 28.11 28.07 28.09 4,514,051 -0.01(-0.03%)
Apr 08, 2022 28.12 28.13 28.09 28.10 1,642,111 -0.05(-0.17%)
Apr 07, 2022 28.15 28.17 28.13 28.15 1,751,672 +0.04(+0.13%)
Apr 06, 2022 28.15 28.15 28.08 28.11 5,030,477 -0.01(-0.03%)
Apr 05, 2022 28.14 28.19 28.12 28.12 16,971,296 -0.07(-0.27%)
Apr 04, 2022 28.20 28.20 28.17 28.19 1,024,666 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.