SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.26 USD -0.02 (-0.06%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 30.64 30.70 30.63 30.70 10,109,727 +0.02(+0.07%)
Apr 28, 2016 30.64 30.68 30.64 30.68 312,178 +0.03(+0.10%)
Apr 27, 2016 30.66 30.67 30.62 30.65 2,038,037 +0.01(+0.03%)
Apr 26, 2016 30.65 30.66 30.61 30.64 510,627 -0.01(-0.03%)
Apr 25, 2016 30.65 30.68 30.64 30.65 4,679,436 -0.04(-0.13%)
Apr 22, 2016 30.68 30.71 30.67 30.69 463,426 +0.02(+0.07%)
Apr 21, 2016 30.66 30.68 30.64 30.67 321,056 +0.02(+0.07%)
Apr 20, 2016 30.64 30.69 30.64 30.65 429,793 +0.00(+0.00%)
Apr 19, 2016 30.65 30.68 30.65 30.65 454,262 -0.01(-0.03%)
Apr 18, 2016 30.63 30.68 30.63 30.66 367,547 +0.01(+0.03%)
Apr 15, 2016 30.64 30.65 30.62 30.65 339,528 +0.04(+0.13%)
Apr 14, 2016 30.63 30.65 30.60 30.61 686,737 -0.02(-0.07%)
Apr 13, 2016 30.64 30.64 30.61 30.63 577,895 -0.02(-0.07%)
Apr 12, 2016 30.64 30.67 30.62 30.65 787,655 -0.03(-0.10%)
Apr 11, 2016 30.70 30.70 30.62 30.68 612,593 +0.05(+0.16%)
Apr 08, 2016 30.64 30.64 30.62 30.63 368,510 +0.00(+0.00%)
Apr 07, 2016 30.65 30.65 30.61 30.63 706,749 +0.02(+0.07%)
Apr 06, 2016 30.62 30.63 30.58 30.61 542,829 +0.01(+0.03%)
Apr 05, 2016 30.60 30.64 30.60 30.60 1,202,644 -0.01(-0.03%)
Apr 04, 2016 30.61 30.64 30.59 30.61 226,644 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.