Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecgi Holdings Inc (OP: ECGI )

0.0024 +0.0002 (+9.09%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0390 0.0414 0.0355 0.0355 100,700 -0.00(-8.97%)
Mar 30, 2023 0.0265 0.0390 0.0265 0.0390 187,507 +0.01(+30.00%)
Mar 29, 2023 0.0341 0.0390 0.0300 0.0300 210,613 -0.01(-20.84%)
Mar 28, 2023 0.0395 0.0395 0.0231 0.0379 411,289 +0.00(+14.85%)
Mar 27, 2023 0.0170 0.0418 0.0170 0.0330 945,599 +0.01(+65.83%)
Mar 24, 2023 0.0190 0.0229 0.0172 0.0199 137,000 -0.00(-0.50%)
Mar 23, 2023 0.0198 0.0270 0.0175 0.0200 224,277 +0.00(+7.53%)
Mar 22, 2023 0.0175 0.0219 0.0175 0.0186 136,955 -0.00(-15.07%)
Mar 21, 2023 0.0171 0.0219 0.0170 0.0219 151,711 +0.00(+27.33%)
Mar 20, 2023 0.0220 0.0220 0.0172 0.0172 103,400 -0.00(-17.31%)
Mar 17, 2023 0.0180 0.0210 0.0169 0.0208 166,284 +0.00(+10.05%)
Mar 16, 2023 0.0200 0.0200 0.0155 0.0189 335,877 +0.00(+8.00%)
Mar 15, 2023 0.0200 0.0220 0.0175 0.0175 283,650 -0.00(-7.89%)
Mar 14, 2023 0.0146 0.0225 0.0140 0.0190 1,026,337 +0.00(+35.71%)
Mar 13, 2023 0.0126 0.0170 0.0126 0.0140 259,135 -0.00(-17.16%)
Mar 10, 2023 0.0155 0.0170 0.0151 0.0169 400,779 +0.00(+6.29%)
Mar 09, 2023 0.0249 0.0250 0.0140 0.0159 1,272,715 -0.01(-36.14%)
Mar 08, 2023 0.0170 0.0249 0.0170 0.0249 87,000 +0.01(+55.62%)
Mar 07, 2023 0.0164 0.0164 0.0160 0.0160 15,400 -0.01(-33.33%)
Mar 03, 2023 0.0240 0 +0.01(+71.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.