Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.433 4.611 4.295 4.546 68,792 +0.21(+4.87%)
Mar 27, 2013 4.670 4.699 4.226 4.335 236,616 -1.00(-18.67%)
Mar 26, 2013 5.271 5.369 5.261 5.330 20,602 +0.11(+2.08%)
Mar 25, 2013 5.389 5.389 5.103 5.221 28,763 -0.16(-2.93%)
Mar 22, 2013 5.419 5.419 5.310 5.379 6,648 -0.05(-0.89%)
Mar 21, 2013 5.411 5.497 5.369 5.427 2,578 +0.04(+0.71%)
Mar 20, 2013 5.251 5.625 5.221 5.389 56,962 +0.11(+2.05%)
Mar 19, 2013 5.428 5.428 5.123 5.281 14,109 -0.10(-1.83%)
Mar 18, 2013 5.606 5.911 5.379 5.379 15,098 -0.19(-3.36%)
Mar 15, 2013 5.438 5.566 5.428 5.566 10,541 +0.14(+2.54%)
Mar 14, 2013 5.419 5.478 5.379 5.428 8,240 +0.11(+2.04%)
Mar 13, 2013 5.330 5.350 5.241 5.320 7,714 +0.00(+0.00%)
Mar 12, 2013 5.271 5.320 5.241 5.320 12,670 +0.00(+0.00%)
Mar 11, 2013 5.221 5.320 5.204 5.320 37,959 +0.10(+1.89%)
Mar 08, 2013 5.212 5.221 5.162 5.221 14,230 +0.01(+0.13%)
Mar 07, 2013 5.171 5.261 5.125 5.214 8,805 -0.01(-0.13%)
Mar 06, 2013 5.271 5.320 5.167 5.221 46,068 -0.07(-1.30%)
Mar 05, 2013 5.290 5.350 5.243 5.290 18,747 +0.00(+0.00%)
Mar 04, 2013 5.290 5.290 5.202 5.290 4,567 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.