Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 20.11 20.25 19.97 20.20 2,427,416 +0.05(+0.23%)
Mar 30, 2011 20.15 20.46 20.06 20.15 1,738,880 -0.07(-0.35%)
Mar 29, 2011 19.92 20.22 19.73 20.22 1,803,898 +0.24(+1.18%)
Mar 28, 2011 20.23 20.41 19.96 19.99 1,927,492 -0.20(-0.98%)
Mar 25, 2011 20.18 20.29 20.06 20.18 2,595,042 +0.05(+0.23%)
Mar 24, 2011 19.70 20.20 19.54 20.14 3,151,801 +0.61(+3.11%)
Mar 23, 2011 19.48 19.60 19.30 19.53 3,900,453 +0.03(+0.16%)
Mar 22, 2011 19.54 19.69 19.37 19.50 1,988,439 -0.12(-0.60%)
Mar 21, 2011 19.73 19.79 19.28 19.62 2,898,882 +0.53(+2.77%)
Mar 18, 2011 19.23 19.37 18.92 19.09 6,306,154 +0.17(+0.88%)
Mar 17, 2011 19.01 19.08 18.78 18.92 4,248,104 +0.25(+1.35%)
Mar 16, 2011 19.42 19.49 18.64 18.67 9,172,051 -0.86(-4.40%)
Mar 15, 2011 19.52 19.75 19.17 19.53 5,120,612 -0.58(-2.90%)
Mar 14, 2011 19.98 20.25 19.88 20.11 2,412,510 -0.06(-0.27%)
Mar 11, 2011 19.99 20.32 19.92 20.17 2,623,133 +0.09(+0.47%)
Mar 10, 2011 20.03 20.30 19.75 20.07 4,101,989 -0.25(-1.24%)
Mar 09, 2011 21.08 21.08 20.22 20.33 4,177,177 -0.81(-3.85%)
Mar 08, 2011 21.13 21.41 20.76 21.14 2,575,420 +0.04(+0.19%)
Mar 07, 2011 21.82 21.94 20.70 21.10 5,427,311 -0.61(-2.80%)
Mar 04, 2011 21.90 21.97 21.48 21.71 4,490,855 -0.18(-0.83%)
Mar 03, 2011 21.55 22.12 21.52 21.89 5,735,256 +0.59(+2.78%)
Mar 02, 2011 21.10 21.57 21.06 21.30 4,598,526 +0.17(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.