Pacer Trendpilot 100 ETF (NY: PTNQ )

54.16 -0.37 (-0.68%)
Official Closing Price Updated: 8:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 52.30 52.56 52.22 52.40 28,325 +0.48(+0.92%)
Mar 30, 2021 51.88 52.06 51.82 51.92 27,414 -0.19(-0.36%)
Mar 29, 2021 52.02 52.22 51.89 52.11 25,398 -0.02(-0.04%)
Mar 26, 2021 51.84 52.18 51.64 52.13 29,900 +0.35(+0.68%)
Mar 25, 2021 51.79 51.89 51.51 51.78 28,860 +0.00(+0.00%)
Mar 24, 2021 52.53 52.53 51.78 51.78 27,124 -0.50(-0.96%)
Mar 23, 2021 52.60 52.60 52.24 52.28 38,144 -0.07(-0.13%)
Mar 22, 2021 51.94 52.56 51.94 52.35 26,950 +0.49(+0.94%)
Mar 19, 2021 51.63 52.01 51.63 51.86 47,400 +0.16(+0.31%)
Mar 18, 2021 52.10 52.24 51.70 51.70 62,708 -0.85(-1.62%)
Mar 17, 2021 52.14 52.79 52.14 52.55 96,542 +0.02(+0.04%)
Mar 16, 2021 52.71 52.84 52.46 52.53 24,051 +0.23(+0.44%)
Mar 15, 2021 52.24 52.32 52.05 52.30 34,766 +0.28(+0.54%)
Mar 12, 2021 51.82 52.08 51.75 52.02 40,800 -0.21(-0.40%)
Mar 11, 2021 51.78 52.43 51.78 52.23 145,864 +0.61(+1.18%)
Mar 10, 2021 52.33 52.33 51.62 51.62 53,012 -0.09(-0.17%)
Mar 09, 2021 51.34 51.95 51.34 51.71 90,877 +1.05(+2.07%)
Mar 08, 2021 51.60 51.62 50.66 50.66 56,264 -0.91(-1.76%)
Mar 05, 2021 51.31 51.57 50.59 51.57 44,300 +0.53(+1.04%)
Mar 04, 2021 51.63 51.79 50.79 51.04 51,176 -0.50(-0.97%)
Mar 03, 2021 52.16 52.18 51.54 51.54 37,186 -0.75(-1.43%)
Mar 02, 2021 52.99 52.99 52.29 52.29 58,021 -0.53(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.