Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1050 0.1083 0.1022 0.1083 77,200 +0.01(+5.97%)
Feb 25, 2021 0.1132 0.1132 0.1022 0.1022 9,030 -0.01(-10.11%)
Feb 24, 2021 0.1123 0.1200 0.1000 0.1137 163,159 +0.01(+13.13%)
Feb 23, 2021 0.1095 0.1200 0.1005 0.1005 44,240 -0.01(-5.19%)
Feb 22, 2021 0.1065 0.1080 0.1000 0.1060 180,333 +0.00(+0.95%)
Feb 19, 2021 0.1070 0.1095 0.1050 0.1050 32,600 -0.01(-7.98%)
Feb 18, 2021 0.1185 0.1185 0.1050 0.1141 11,377 -0.00(-2.23%)
Feb 17, 2021 0.1200 0.1200 0.1050 0.1167 33,133 -0.00(-2.75%)
Feb 16, 2021 0.1188 0.1208 0.1000 0.1200 99,652 -0.00(-3.92%)
Feb 12, 2021 0.1249 0.1249 0.1240 0.1249 6,000 +0.01(+10.14%)
Feb 11, 2021 0.1198 0.1249 0.1116 0.1134 12,074 -0.00(-1.39%)
Feb 10, 2021 0.1160 0.1249 0.1150 0.1150 48,442 -0.01(-8.00%)
Feb 09, 2021 0.1251 0.1257 0.1165 0.1250 53,023 -0.00(-3.10%)
Feb 08, 2021 0.1234 0.1290 0.1150 0.1290 186,723 +0.00(+2.79%)
Feb 05, 2021 0.1154 0.1278 0.1150 0.1255 31,300 -0.00(-2.18%)
Feb 04, 2021 0.1362 0.1383 0.1172 0.1283 42,045 -0.01(-6.08%)
Feb 03, 2021 0.1356 0.1400 0.1349 0.1366 1,800 -0.00(-2.36%)
Feb 02, 2021 0.1326 0.1450 0.1251 0.1399 8,900 +0.00(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.