Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 25.14 25.43 24.95 25.39 200,290 +0.25(+0.98%)
Feb 27, 2019 25.13 25.29 24.85 25.15 151,146 -0.13(-0.51%)
Feb 26, 2019 23.78 25.66 23.26 25.27 354,897 +0.09(+0.35%)
Feb 25, 2019 25.23 25.62 25.07 25.19 222,480 +0.07(+0.27%)
Feb 22, 2019 25.45 25.49 24.95 25.12 170,661 -0.21(-0.82%)
Feb 21, 2019 25.22 25.43 25.08 25.32 113,864 +0.07(+0.27%)
Feb 20, 2019 25.01 25.26 24.88 25.25 149,682 +0.25(+0.98%)
Feb 19, 2019 24.92 25.11 24.88 25.01 141,280 -0.10(-0.39%)
Feb 15, 2019 24.81 25.20 24.81 25.11 225,142 +0.42(+1.71%)
Feb 14, 2019 25.14 25.19 24.65 24.68 209,823 -0.60(-2.37%)
Feb 13, 2019 24.45 25.32 24.35 25.28 241,588 +0.83(+3.38%)
Feb 12, 2019 24.56 24.75 24.34 24.46 224,869 +0.02(+0.08%)
Feb 11, 2019 24.36 24.45 24.15 24.44 148,066 +0.09(+0.36%)
Feb 08, 2019 24.08 24.36 23.94 24.35 147,486 +0.15(+0.61%)
Feb 07, 2019 24.32 24.45 24.10 24.20 157,173 -0.22(-0.89%)
Feb 06, 2019 24.32 24.45 24.25 24.42 146,793 +0.06(+0.24%)
Feb 05, 2019 24.16 24.36 23.96 24.36 141,281 +0.24(+0.98%)
Feb 04, 2019 23.70 24.13 23.31 24.12 213,810 +0.38(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.