Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 83.48 83.64 83.33 83.64 373,918 +0.19(+0.23%)
Feb 27, 2014 83.21 83.45 83.19 83.44 251,811 +0.24(+0.29%)
Feb 26, 2014 83.09 83.20 83.01 83.20 275,500 +0.11(+0.13%)
Feb 25, 2014 82.97 83.09 82.95 83.09 268,440 +0.16(+0.20%)
Feb 24, 2014 82.91 82.95 82.84 82.93 201,527 +0.09(+0.11%)
Feb 21, 2014 82.89 82.91 82.81 82.84 233,848 +0.08(+0.09%)
Feb 20, 2014 82.70 82.86 82.70 82.76 246,579 +0.00(+0.00%)
Feb 19, 2014 82.73 82.84 82.68 82.76 302,117 +0.14(+0.17%)
Feb 18, 2014 82.74 82.84 82.59 82.62 400,395 -0.10(-0.12%)
Feb 14, 2014 82.76 82.72 82.72 82.72 155,655 -0.09(-0.11%)
Feb 13, 2014 82.86 82.91 82.78 82.81 280,327 -0.01(-0.01%)
Feb 12, 2014 82.93 82.95 82.75 82.82 222,461 -0.12(-0.15%)
Feb 11, 2014 82.75 82.96 82.66 82.95 307,900 +0.09(+0.11%)
Feb 10, 2014 82.81 82.87 82.62 82.85 120,131 +0.08(+0.09%)
Feb 07, 2014 82.59 82.80 82.52 82.77 246,478 +0.19(+0.23%)
Feb 06, 2014 82.52 82.63 82.52 82.59 244,204 +0.08(+0.10%)
Feb 05, 2014 82.70 82.70 82.49 82.50 278,797 -0.09(-0.11%)
Feb 04, 2014 82.84 82.89 82.27 82.59 623,318 -0.27(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.