Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 83.48 83.64 83.33 83.64 373,912 +0.19(+0.23%)
Feb 27, 2014 83.21 83.45 83.19 83.45 251,807 +0.24(+0.29%)
Feb 26, 2014 83.09 83.20 83.01 83.20 275,495 +0.11(+0.13%)
Feb 25, 2014 82.97 83.09 82.95 83.09 268,436 +0.16(+0.20%)
Feb 24, 2014 82.91 82.95 82.84 82.93 201,524 +0.09(+0.11%)
Feb 21, 2014 82.89 82.91 82.81 82.84 233,844 +0.08(+0.09%)
Feb 20, 2014 82.70 82.86 82.70 82.76 246,575 +0.00(+0.00%)
Feb 19, 2014 82.73 82.85 82.68 82.76 302,112 +0.14(+0.17%)
Feb 18, 2014 82.74 82.85 82.60 82.62 400,388 -0.10(-0.12%)
Feb 14, 2014 82.76 82.72 82.72 82.72 155,652 -0.09(-0.11%)
Feb 13, 2014 82.86 82.91 82.78 82.81 280,322 -0.01(-0.01%)
Feb 12, 2014 82.93 82.95 82.75 82.82 222,458 -0.12(-0.15%)
Feb 11, 2014 82.75 82.96 82.66 82.95 307,895 +0.09(+0.11%)
Feb 10, 2014 82.81 82.87 82.62 82.85 120,129 +0.08(+0.09%)
Feb 07, 2014 82.59 82.81 82.53 82.78 246,474 +0.19(+0.23%)
Feb 06, 2014 82.53 82.63 82.53 82.59 244,200 +0.08(+0.10%)
Feb 05, 2014 82.70 82.70 82.49 82.51 278,793 -0.09(-0.11%)
Feb 04, 2014 82.84 82.89 82.27 82.60 623,308 -0.27(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.