Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 13.25 13.35 12.80 13.09 1,543,052 -0.26(-1.95%)
Feb 27, 2019 12.87 13.54 12.81 13.35 1,828,629 +0.51(+3.97%)
Feb 26, 2019 12.70 12.89 12.17 12.84 2,044,419 -0.03(-0.23%)
Feb 25, 2019 12.57 13.10 12.45 12.87 2,374,206 +0.28(+2.22%)
Feb 22, 2019 12.50 12.67 12.00 12.59 4,023,700 +0.03(+0.24%)
Feb 21, 2019 13.15 13.50 12.50 12.56 9,520,225 -3.90(-23.69%)
Feb 20, 2019 16.49 17.12 16.21 16.46 2,755,183 +0.12(+0.73%)
Feb 19, 2019 15.49 16.62 15.45 16.34 2,291,176 +0.85(+5.49%)
Feb 15, 2019 15.50 15.62 15.21 15.49 481,700 +0.05(+0.32%)
Feb 14, 2019 15.38 15.70 15.26 15.44 917,833 +0.03(+0.19%)
Feb 13, 2019 15.50 15.58 15.00 15.41 750,462 -0.08(-0.52%)
Feb 12, 2019 15.14 15.51 14.90 15.49 1,408,383 +0.38(+2.51%)
Feb 11, 2019 15.52 15.62 15.04 15.11 596,631 -0.38(-2.45%)
Feb 08, 2019 15.19 15.50 14.85 15.49 418,400 +0.22(+1.44%)
Feb 07, 2019 15.75 15.75 14.90 15.27 552,043 -0.54(-3.42%)
Feb 06, 2019 15.61 15.89 15.16 15.81 1,127,251 -0.08(-0.50%)
Feb 05, 2019 15.93 16.00 15.65 15.89 592,513 -0.03(-0.19%)
Feb 04, 2019 15.58 16.00 15.33 15.92 990,294 +0.41(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.