Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 23.78 24.10 23.61 23.61 492,724 -0.27(-1.14%)
Feb 27, 2017 25.42 26.18 23.72 23.88 431,346 -0.69(-2.80%)
Feb 24, 2017 24.44 24.65 24.36 24.57 160,142 -0.09(-0.35%)
Feb 23, 2017 24.63 24.79 24.28 24.66 147,107 +0.15(+0.61%)
Feb 22, 2017 24.27 24.55 24.19 24.51 168,655 +0.18(+0.74%)
Feb 21, 2017 24.59 24.75 24.24 24.33 141,794 -0.19(-0.79%)
Feb 17, 2017 24.52 24.52 24.52 0 +0.09(+0.36%)
Feb 16, 2017 24.34 24.45 24.14 24.43 233,690 +0.17(+0.72%)
Feb 15, 2017 24.11 24.29 23.83 24.26 153,504 +0.12(+0.48%)
Feb 14, 2017 23.96 24.20 23.89 24.14 232,680 +0.05(+0.20%)
Feb 13, 2017 24.27 24.32 24.04 24.10 140,777 +0.01(+0.04%)
Feb 10, 2017 24.18 24.23 23.91 24.09 160,439 +0.08(+0.32%)
Feb 09, 2017 23.49 24.10 23.44 24.01 149,652 +0.54(+2.31%)
Feb 08, 2017 23.77 23.77 23.29 23.46 152,681 -0.35(-1.47%)
Feb 07, 2017 23.93 24.13 23.72 23.81 126,056 -0.05(-0.20%)
Feb 06, 2017 24.17 24.36 23.79 23.86 193,095 -0.32(-1.32%)
Feb 03, 2017 24.00 24.25 23.82 24.18 101,348 +0.38(+1.59%)
Feb 02, 2017 23.75 23.93 23.53 23.80 90,125 +0.06(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.