Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 1.601 1.601 1.601 1.601 0 +0.00(+0.00%)
Feb 27, 2007 1.601 1.601 1.601 1.601 0 +0.00(+0.00%)
Feb 26, 2007 1.601 1.601 1.601 1.601 1,500 -0.00(-0.26%)
Feb 23, 2007 1.605 1.605 1.605 1.605 0 +0.00(+0.00%)
Feb 22, 2007 1.605 1.605 1.605 1.605 0 +0.00(+0.00%)
Feb 21, 2007 1.605 1.605 1.605 1.605 0 +0.00(+0.00%)
Feb 20, 2007 1.605 1.605 1.605 1.605 0 +0.00(+0.00%)
Feb 16, 2007 1.605 1.605 1.605 1.605 1,500 -0.08(-5.01%)
Feb 15, 2007 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Feb 14, 2007 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Feb 13, 2007 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Feb 12, 2007 1.694 1.690 1.690 1.690 2,000 -0.00(-0.24%)
Feb 09, 2007 1.694 1.694 1.694 1.694 1,000 +0.04(+2.67%)
Feb 08, 2007 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Feb 07, 2007 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Feb 06, 2007 1.650 1.784 1.650 1.650 500 -0.05(-2.94%)
Feb 05, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Feb 02, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.