Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 92.70 92.76 92.65 92.67 549,100 -0.01(-0.01%)
Feb 26, 2016 92.79 92.79 92.63 92.68 514,127 -0.15(-0.16%)
Feb 25, 2016 92.88 92.88 92.79 92.83 491,275 +0.07(+0.07%)
Feb 24, 2016 92.91 92.93 92.72 92.76 461,397 -0.12(-0.13%)
Feb 23, 2016 92.86 92.89 92.76 92.89 612,279 +0.03(+0.04%)
Feb 22, 2016 92.93 92.96 92.86 92.86 442,834 -0.09(-0.10%)
Feb 19, 2016 93.01 93.02 92.88 92.95 991,148 -0.07(-0.07%)
Feb 18, 2016 92.86 93.06 92.86 93.01 662,119 -0.01(-0.01%)
Feb 17, 2016 93.00 93.09 92.91 93.02 546,951 -0.12(-0.13%)
Feb 16, 2016 93.28 93.28 93.07 93.15 391,371 +0.05(+0.05%)
Feb 12, 2016 93.29 93.10 93.10 93.10 551,077 -0.23(-0.25%)
Feb 11, 2016 93.39 93.43 93.25 93.33 490,286 +0.14(+0.15%)
Feb 10, 2016 93.13 93.21 93.06 93.19 439,114 +0.03(+0.03%)
Feb 09, 2016 93.25 93.25 93.04 93.16 311,398 +0.01(+0.01%)
Feb 08, 2016 93.01 93.16 92.98 93.16 483,984 +0.24(+0.26%)
Feb 05, 2016 92.86 92.91 92.75 92.91 437,277 +0.07(+0.08%)
Feb 04, 2016 92.88 92.89 92.78 92.84 558,296 +0.07(+0.08%)
Feb 03, 2016 92.76 92.95 92.71 92.76 427,885 +0.08(+0.09%)
Feb 02, 2016 92.60 92.71 92.55 92.68 869,573 +0.24(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.