Pacer Trendpilot 100 ETF (NY: PTNQ )

54.53 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 54.05 54.77 54.05 54.62 22,964 +0.07(+0.13%)
Feb 25, 2022 54.06 54.57 54.21 54.55 21,517 +0.34(+0.63%)
Feb 24, 2022 52.41 54.22 52.16 54.21 65,209 +1.07(+2.01%)
Feb 23, 2022 54.08 54.26 53.14 53.14 114,844 -0.87(-1.61%)
Feb 22, 2022 54.11 54.36 53.65 54.01 33,633 -0.16(-0.30%)
Feb 18, 2022 54.17 0 -0.36(-0.66%)
Feb 17, 2022 55.22 55.29 54.52 54.53 58,334 -1.00(-1.80%)
Feb 16, 2022 55.14 55.59 55.07 55.53 17,280 +0.07(+0.12%)
Feb 15, 2022 55.10 55.50 55.10 55.46 16,262 +0.63(+1.15%)
Feb 14, 2022 54.74 55.01 54.45 54.83 25,849 +0.05(+0.09%)
Feb 11, 2022 55.60 55.76 54.62 54.78 32,368 -0.96(-1.72%)
Feb 10, 2022 55.94 56.36 55.70 55.74 30,105 -0.64(-1.14%)
Feb 09, 2022 56.28 56.42 56.07 56.38 28,898 +0.66(+1.18%)
Feb 08, 2022 55.39 55.87 55.28 55.72 25,889 +0.34(+0.62%)
Feb 07, 2022 55.71 55.85 55.36 55.38 14,426 -0.34(-0.60%)
Feb 04, 2022 55.23 55.94 55.18 55.72 114,073 +0.36(+0.64%)
Feb 03, 2022 55.83 55.28 55.36 29,245 -1.25(-2.21%)
Feb 02, 2022 56.85 56.85 56.22 56.61 20,516 +0.31(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.