Indicators

Innovative Designs Inc (OP: IVDN )

0.1725 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Dec 28, 2017	0.6200	0.6300	0.6200	0.6300	2,500	+0.01(+1.61%)
Dec 27, 2017	0.5500	0.6200	0.5500	0.6200	5,794	+0.00(+0.00%)
Dec 26, 2017	0.5600	0.6200	0.5600	0.6200	4,091	+0.06(+10.71%)
Dec 22, 2017	0.5500	0.5600	0.5500	0.5600	1,200	-0.01(-1.75%)
Dec 20, 2017		0.5700	0.5700	0.5700	0	-0.06(-9.52%)
Dec 19, 2017	0.6300	0.6700	0.5900	0.6300	7,224	-0.06(-8.70%)
Dec 15, 2017		0.6900	0.6900	0.6900	0	+0.09(+15.00%)
Dec 14, 2017	0.6000	0.6000	0.6000	0.6000	3,000	-0.10(-14.29%)
Dec 13, 2017	0.4750	0.7000	0.4750	0.7000	2,000	+0.15(+27.27%)
Dec 12, 2017	0.6000	0.7000	0.3500	0.5500	6,275	-0.15(-21.43%)
Dec 11, 2017	0.6000	0.7000	0.6000	0.7000	21,420	+0.10(+16.67%)
Dec 08, 2017	0.6000	0.6000	0.6000	0.6000	1,500	-0.04(-6.25%)
Dec 07, 2017	0.6500	0.6700	0.4000	0.6400	28,511	-0.01(-1.54%)
Dec 06, 2017	0.7000	0.7100	0.6500	0.6500	21,308	-0.06(-8.45%)
Dec 04, 2017		0.7100	0.7100	0.7100	0	+0.05(+7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.