Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 26.16 26.52 26.52 26.52 3,931,093 +0.51(+1.97%)
Dec 30, 2014 26.06 26.25 25.96 26.01 2,427,015 -0.17(-0.65%)
Dec 29, 2014 26.32 26.45 26.13 26.18 2,090,295 -0.15(-0.58%)
Dec 26, 2014 26.63 26.76 26.21 26.33 1,982,263 -0.27(-1.02%)
Dec 24, 2014 26.45 26.60 26.60 26.60 1,179,976 +0.26(+0.98%)
Dec 23, 2014 26.58 26.63 26.31 26.35 2,819,132 -0.05(-0.19%)
Dec 22, 2014 25.95 26.40 25.91 26.40 2,426,887 +0.50(+1.93%)
Dec 19, 2014 25.60 26.00 25.45 25.90 13,377,606 -0.07(-0.26%)
Dec 18, 2014 25.90 26.03 25.65 25.96 2,938,381 +0.34(+1.33%)
Dec 17, 2014 25.35 25.69 25.13 25.62 3,002,335 +0.26(+1.02%)
Dec 16, 2014 25.47 25.95 25.18 25.36 3,275,063 -0.13(-0.52%)
Dec 15, 2014 25.63 25.95 25.37 25.50 3,870,401 +0.01(+0.05%)
Dec 12, 2014 25.40 25.65 25.32 25.48 3,711,061 -0.14(-0.54%)
Dec 11, 2014 25.76 25.99 25.55 25.62 2,178,556 +0.12(+0.47%)
Dec 10, 2014 25.67 25.85 25.37 25.50 2,273,741 -0.33(-1.27%)
Dec 09, 2014 25.63 25.94 25.48 25.83 2,062,361 -0.06(-0.22%)
Dec 08, 2014 26.05 26.26 25.64 25.89 3,449,537 -0.21(-0.80%)
Dec 05, 2014 25.83 26.20 25.75 26.10 3,809,319 +0.22(+0.84%)
Dec 04, 2014 25.93 25.94 25.32 25.88 5,105,000 +0.15(+0.58%)
Dec 03, 2014 24.85 25.98 24.84 25.73 6,218,821 +0.96(+3.86%)
Dec 02, 2014 24.32 24.89 24.04 24.77 4,358,647 +0.52(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.