Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 21.86 22.17 21.75 22.10 207,600 +0.27(+1.24%)
Dec 30, 2019 21.89 22.02 21.64 21.83 139,063 +0.03(+0.16%)
Dec 27, 2019 21.87 21.97 21.77 21.80 160,500 -0.09(-0.43%)
Dec 26, 2019 22.23 22.27 21.85 21.89 148,216 -0.28(-1.26%)
Dec 24, 2019 22.24 22.27 22.08 22.17 76,400 -0.03(-0.14%)
Dec 23, 2019 22.73 22.73 22.13 22.20 190,662 -0.55(-2.42%)
Dec 20, 2019 22.45 22.78 22.09 22.75 520,300 +0.41(+1.84%)
Dec 19, 2019 22.46 22.54 22.08 22.34 381,569 -0.05(-0.22%)
Dec 18, 2019 22.55 22.55 22.24 22.39 228,453 -0.03(-0.13%)
Dec 17, 2019 22.07 22.43 22.07 22.42 367,498 +0.21(+0.95%)
Dec 16, 2019 21.93 22.31 21.85 22.21 262,447 +0.53(+2.44%)
Dec 13, 2019 22.00 22.02 21.59 21.68 307,500 -0.26(-1.19%)
Dec 12, 2019 21.66 22.04 21.56 21.94 289,334 +0.41(+1.90%)
Dec 11, 2019 21.45 21.57 21.30 21.53 183,932 +0.10(+0.47%)
Dec 10, 2019 21.34 21.67 21.34 21.43 151,166 +0.12(+0.56%)
Dec 09, 2019 21.51 21.61 21.26 21.31 239,074 -0.13(-0.61%)
Dec 06, 2019 21.61 21.64 21.28 21.44 277,300 +0.07(+0.33%)
Dec 05, 2019 21.50 21.59 21.26 21.37 185,115 -0.06(-0.30%)
Dec 04, 2019 21.29 21.55 21.21 21.43 294,165 +0.14(+0.68%)
Dec 03, 2019 21.00 21.37 20.87 21.29 240,702 +0.21(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.