Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 19.20 19.20 19.20 0 -0.22(-1.16%)
Dec 28, 2017 19.36 19.51 19.32 19.42 126,937 +0.08(+0.40%)
Dec 27, 2017 19.43 19.63 19.31 19.35 101,887 -0.05(-0.25%)
Dec 26, 2017 19.43 19.66 19.31 19.40 96,558 -0.03(-0.15%)
Dec 22, 2017 19.38 19.50 19.31 19.42 144,657 +0.04(+0.20%)
Dec 21, 2017 19.47 19.62 19.29 19.39 182,322 -0.03(-0.15%)
Dec 20, 2017 19.53 19.62 19.35 19.42 211,237 -0.11(-0.55%)
Dec 19, 2017 19.93 19.99 19.50 19.52 954,548 -0.36(-1.82%)
Dec 18, 2017 19.92 20.32 19.85 19.88 190,042 +0.05(+0.25%)
Dec 15, 2017 19.67 20.08 19.67 19.83 519,770 +0.14(+0.69%)
Dec 14, 2017 19.91 20.05 19.60 19.70 150,458 -0.16(-0.79%)
Dec 13, 2017 20.17 20.31 19.83 19.85 638,414 -0.31(-1.55%)
Dec 12, 2017 19.96 20.27 19.95 20.17 144,168 +0.20(+0.98%)
Dec 11, 2017 20.12 20.22 19.63 19.97 127,387 -0.11(-0.53%)
Dec 08, 2017 20.30 20.30 19.91 20.08 160,669 -0.16(-0.77%)
Dec 07, 2017 20.31 20.44 20.20 20.23 336,277 -0.08(-0.38%)
Dec 06, 2017 20.46 20.52 20.20 20.31 246,845 -0.16(-0.76%)
Dec 05, 2017 20.67 20.83 20.44 20.47 146,710 -0.21(-1.04%)
Dec 04, 2017 20.86 20.86 20.68 20.68 255,285 +0.06(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.