Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 74.98 73.94 73.94 73.94 2,010,500 -0.65(-0.87%)
Dec 30, 2014 74.46 74.98 74.42 74.59 1,663,024 -0.24(-0.32%)
Dec 29, 2014 74.92 75.13 74.38 74.83 1,994,729 -0.30(-0.40%)
Dec 26, 2014 74.93 75.48 74.81 75.13 1,800,321 +0.34(+0.45%)
Dec 24, 2014 75.32 74.79 74.79 74.79 1,285,600 -0.40(-0.53%)
Dec 23, 2014 74.25 75.82 74.25 75.19 3,400,875 +1.05(+1.42%)
Dec 22, 2014 72.81 74.22 72.34 74.14 3,819,993 +0.85(+1.16%)
Dec 19, 2014 72.52 73.80 71.97 73.29 7,002,851 +1.06(+1.47%)
Dec 18, 2014 71.06 72.25 70.66 72.23 4,077,894 +1.97(+2.80%)
Dec 17, 2014 69.03 70.34 68.73 70.26 3,668,327 +1.64(+2.39%)
Dec 16, 2014 69.01 70.44 68.54 68.62 3,173,461 -0.65(-0.94%)
Dec 15, 2014 69.40 69.87 68.90 69.27 4,097,881 -0.08(-0.12%)
Dec 12, 2014 71.07 71.14 69.31 69.35 4,181,316 -2.28(-3.18%)
Dec 11, 2014 71.56 72.46 71.39 71.63 2,592,943 +0.40(+0.56%)
Dec 10, 2014 72.09 72.18 70.98 71.23 3,501,009 -0.93(-1.29%)
Dec 09, 2014 72.30 72.94 71.80 72.16 3,751,868 -0.52(-0.72%)
Dec 08, 2014 73.06 73.16 72.27 72.68 3,607,517 -0.39(-0.53%)
Dec 05, 2014 72.53 73.43 72.50 73.07 3,354,696 +0.70(+0.97%)
Dec 04, 2014 72.11 72.58 71.72 72.37 2,862,573 +0.12(+0.17%)
Dec 03, 2014 71.47 72.29 71.22 72.25 3,171,548 +0.56(+0.78%)
Dec 02, 2014 71.28 71.77 71.04 71.69 2,395,321 +0.61(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.