SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.30 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 30.52 30.58 30.58 30.58 633,300 +0.02(+0.05%)
Dec 30, 2014 30.55 30.57 30.52 30.56 499,645 +0.01(+0.03%)
Dec 29, 2014 30.54 30.55 30.50 30.55 476,296 -0.03(-0.10%)
Dec 26, 2014 30.57 30.59 30.53 30.58 482,049 +0.00(+0.00%)
Dec 24, 2014 30.55 30.58 30.58 30.58 477,600 +0.04(+0.13%)
Dec 23, 2014 30.58 30.58 30.53 30.54 367,116 -0.05(-0.16%)
Dec 22, 2014 30.55 30.60 30.55 30.59 496,433 +0.03(+0.10%)
Dec 19, 2014 30.58 30.63 30.53 30.56 558,897 -0.04(-0.13%)
Dec 18, 2014 30.57 30.61 30.57 30.60 467,748 +0.01(+0.03%)
Dec 17, 2014 30.65 30.66 30.58 30.59 359,807 +0.00(+0.00%)
Dec 16, 2014 30.58 30.61 30.56 30.59 824,216 +0.02(+0.07%)
Dec 15, 2014 30.61 30.64 30.56 30.57 596,312 -0.02(-0.07%)
Dec 12, 2014 30.59 30.63 30.57 30.59 587,144 -0.03(-0.10%)
Dec 11, 2014 30.61 30.63 30.58 30.62 397,740 +0.04(+0.13%)
Dec 10, 2014 30.61 30.62 30.58 30.58 1,068,307 -0.02(-0.07%)
Dec 09, 2014 30.60 30.63 30.58 30.60 721,617 +0.00(+0.00%)
Dec 08, 2014 30.61 30.63 30.59 30.60 575,286 -0.01(-0.03%)
Dec 05, 2014 30.65 30.65 30.61 30.61 230,447 -0.06(-0.20%)
Dec 04, 2014 30.67 30.68 30.64 30.67 729,942 +0.02(+0.07%)
Dec 03, 2014 30.67 30.69 30.65 30.65 477,206 -0.03(-0.10%)
Dec 02, 2014 30.68 30.71 30.67 30.68 423,072 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.