Skip to main content

DB US Dollar Index Bullish Fund Invesco (NY: UUP )

28.37 +0.08 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 23.90 23.92 23.87 23.95 2,270,445 -0.11(-0.46%)
Nov 29, 2021 24.07 24.10 24.05 24.06 804,923 +0.05(+0.19%)
Nov 26, 2021 24.05 24.06 23.98 24.01 1,180,892 -0.19(-0.77%)
Nov 24, 2021 24.21 24.23 24.17 24.20 1,083,082 +0.09(+0.39%)
Nov 23, 2021 24.12 24.13 24.08 24.11 833,227 -0.01(-0.04%)
Nov 22, 2021 24.09 24.12 24.05 24.12 1,169,472 +0.12(+0.51%)
Nov 19, 2021 23.95 24.00 23.94 23.99 729,700 +0.12(+0.51%)
Nov 18, 2021 23.92 23.88 23.87 23.87 759,872 -0.07(-0.27%)
Nov 17, 2021 23.97 23.99 23.92 23.94 732,986 -0.05(-0.19%)
Nov 16, 2021 23.93 23.98 23.90 23.98 1,339,835 +0.09(+0.39%)
Nov 15, 2021 23.77 23.89 23.75 23.89 542,614 +0.13(+0.55%)
Nov 12, 2021 23.80 23.80 23.74 23.76 278,479 -0.03(-0.12%)
Nov 11, 2021 23.73 23.79 23.73 23.79 609,109 +0.06(+0.24%)
Nov 10, 2021 23.54 23.73 23.73 1,820,711 +0.25(+1.07%)
Nov 09, 2021 23.49 23.53 23.46 23.48 327,843 -0.03(-0.12%)
Nov 08, 2021 23.53 23.54 23.49 23.51 649,159 -0.05(-0.20%)
Nov 05, 2021 23.60 23.64 23.55 23.56 683,337 -0.02(-0.08%)
Nov 04, 2021 23.55 23.61 23.55 23.57 1,147,113 +0.12(+0.52%)
Nov 03, 2021 23.53 23.55 23.44 23.45 1,826,179 -0.06(-0.24%)
Nov 02, 2021 23.49 23.53 23.48 23.51 1,188,864 +0.06(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.