Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.77 -0.02 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 27.82 27.83 27.81 27.82 1,333,585 +0.00(+0.00%)
Nov 27, 2019 27.82 27.84 27.80 27.82 698,232 +0.00(+0.00%)
Nov 26, 2019 27.84 27.84 27.82 27.82 1,107,358 +0.00(+0.00%)
Nov 25, 2019 27.81 27.83 27.81 27.82 734,997 +0.01(+0.03%)
Nov 22, 2019 27.83 27.84 27.80 27.81 714,979 -0.01(-0.03%)
Nov 21, 2019 27.83 27.83 27.81 27.82 600,071 -0.02(-0.06%)
Nov 20, 2019 27.83 27.84 27.82 27.84 969,676 +0.02(+0.06%)
Nov 19, 2019 27.82 27.82 27.81 27.82 634,746 +0.01(+0.03%)
Nov 18, 2019 27.80 27.84 27.80 27.81 850,322 +0.00(+0.00%)
Nov 15, 2019 27.81 27.81 27.79 27.81 716,198 +0.00(+0.00%)
Nov 14, 2019 27.79 27.83 27.79 27.81 1,091,634 +0.01(+0.03%)
Nov 13, 2019 27.79 27.80 27.78 27.80 794,747 +0.02(+0.07%)
Nov 12, 2019 27.78 27.78 27.75 27.78 709,228 +0.02(+0.06%)
Nov 11, 2019 27.75 27.77 27.75 27.76 459,499 -0.01(-0.03%)
Nov 08, 2019 27.77 27.78 27.75 27.77 851,498 +0.02(+0.06%)
Nov 07, 2019 27.79 27.79 27.75 27.75 642,213 -0.03(-0.10%)
Nov 06, 2019 27.76 27.80 27.76 27.78 1,662,763 +0.02(+0.06%)
Nov 05, 2019 27.79 27.79 27.75 27.76 958,899 -0.01(-0.03%)
Nov 04, 2019 27.80 27.80 27.77 27.77 1,261,766 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.