Indicators

Verizon Communications (NY: VZ )

40.31 +0.52 (+1.31%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.32	21.32	21.11	21.14	11,521,081	-0.13(-0.62%)
Nov 27, 2013	21.36	21.39	21.15	21.27	17,182,564	-0.05(-0.24%)
Nov 26, 2013	21.34	21.46	21.26	21.32	20,254,668	+0.02(+0.08%)
Nov 25, 2013	21.43	21.45	21.27	21.31	13,894,550	-0.09(-0.42%)
Nov 22, 2013	21.43	21.47	21.31	21.40	23,118,494	-0.07(-0.32%)
Nov 21, 2013	21.56	21.64	21.45	21.46	15,509,092	-0.01(-0.04%)
Nov 20, 2013	21.64	21.84	21.43	21.47	22,612,570	-0.16(-0.75%)
Nov 19, 2013	21.66	21.75	21.52	21.63	18,625,414	+0.01(+0.04%)
Nov 18, 2013	21.45	21.65	21.45	21.63	23,841,146	+0.19(+0.89%)
Nov 15, 2013	21.37	21.48	21.25	21.43	21,363,682	+0.02(+0.08%)
Nov 14, 2013	21.34	21.49	21.34	21.42	20,734,892	+0.12(+0.56%)
Nov 13, 2013	21.25	21.30	21.03	21.30	25,577,648	-0.07(-0.34%)
Nov 12, 2013	21.31	21.50	21.21	21.37	22,432,748	+0.09(+0.40%)
Nov 11, 2013	21.35	21.41	21.20	21.29	12,033,339	-0.10(-0.48%)
Nov 08, 2013	21.33	21.40	21.10	21.39	38,477,096	+0.01(+0.06%)
Nov 07, 2013	21.54	21.73	21.32	21.37	25,356,810	-0.19(-0.87%)
Nov 06, 2013	21.46	21.67	21.45	21.56	21,837,112	+0.22(+1.02%)
Nov 05, 2013	21.65	21.67	21.34	21.35	27,488,012	-0.42(-1.92%)
Nov 04, 2013	21.69	21.77	21.53	21.76	19,470,320	+0.25(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.