Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 33.66 33.70 33.05 33.34 3,312,810 -0.34(-1.00%)
Nov 27, 2015 33.35 33.71 33.21 33.67 719,980 +0.28(+0.85%)
Nov 25, 2015 33.23 33.39 33.39 33.39 1,899,733 +0.09(+0.28%)
Nov 24, 2015 32.96 33.55 32.88 33.30 3,648,027 +0.22(+0.68%)
Nov 23, 2015 34.06 34.20 33.05 33.07 5,149,794 -1.32(-3.83%)
Nov 20, 2015 34.33 34.70 33.86 34.39 3,049,000 +0.29(+0.86%)
Nov 19, 2015 33.73 34.25 33.57 34.10 1,732,651 +0.21(+0.61%)
Nov 18, 2015 33.54 34.04 33.36 33.89 2,294,539 +0.62(+1.86%)
Nov 17, 2015 33.16 33.74 33.16 33.27 1,674,236 -0.14(-0.41%)
Nov 16, 2015 32.84 33.48 32.84 33.41 2,060,528 +0.27(+0.82%)
Nov 13, 2015 33.51 33.58 33.07 33.13 2,703,656 -0.43(-1.27%)
Nov 12, 2015 33.59 34.14 33.50 33.56 2,242,399 -0.26(-0.76%)
Nov 11, 2015 33.70 34.12 33.70 33.82 2,327,355 +0.11(+0.33%)
Nov 10, 2015 33.83 33.97 33.43 33.71 2,787,609 -0.44(-1.30%)
Nov 09, 2015 34.64 34.87 34.13 34.15 2,595,325 -0.46(-1.33%)
Nov 06, 2015 34.35 34.96 34.35 34.61 3,277,444 -0.13(-0.37%)
Nov 05, 2015 34.90 35.29 34.60 34.74 2,071,421 -0.31(-0.88%)
Nov 04, 2015 35.38 35.38 34.97 35.05 2,281,825 -0.13(-0.36%)
Nov 03, 2015 35.16 35.35 34.77 35.17 2,493,062 -0.09(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.