Pacer Trendpilot 100 ETF (NY: PTNQ )

50.24 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 59.26 59.31 58.60 58.70 17,596 -0.56(-0.95%)
Nov 29, 2021 58.79 59.31 58.79 59.26 28,760 +0.77(+1.32%)
Nov 26, 2021 58.79 59.03 58.43 58.49 7,606 -0.66(-1.12%)
Nov 24, 2021 58.87 59.18 58.70 59.15 16,302 +0.11(+0.19%)
Nov 23, 2021 59.02 59.25 58.68 59.04 22,788 -0.23(-0.39%)
Nov 22, 2021 59.89 60.02 59.20 59.27 22,722 -0.40(-0.67%)
Nov 19, 2021 59.54 59.73 59.54 59.67 37,919 +0.27(+0.45%)
Nov 18, 2021 59.22 59.47 59.40 59.40 19,920 +0.26(+0.44%)
Nov 17, 2021 59.09 59.25 59.09 59.14 17,362 +0.10(+0.17%)
Nov 16, 2021 58.92 59.11 58.87 59.04 27,543 +0.24(+0.41%)
Nov 15, 2021 58.87 58.94 58.69 58.80 13,617 -0.01(-0.02%)
Nov 12, 2021 58.50 58.88 58.47 58.81 19,806 +0.29(+0.50%)
Nov 11, 2021 58.58 58.64 58.44 58.52 18,011 +0.11(+0.19%)
Nov 10, 2021 58.51 58.41 13,327 -0.45(-0.76%)
Nov 09, 2021 59.10 59.29 58.77 58.86 58,939 -0.27(-0.46%)
Nov 08, 2021 59.12 59.21 59.09 59.13 21,893 -0.01(-0.02%)
Nov 05, 2021 59.25 59.40 59.10 59.14 15,312 -0.03(-0.05%)
Nov 04, 2021 58.69 59.23 58.69 59.17 44,718 +0.50(+0.85%)
Nov 03, 2021 58.29 58.72 58.29 58.67 16,624 +0.33(+0.56%)
Nov 02, 2021 57.95 58.36 57.95 58.34 20,415 +0.16(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.