Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 22.40 22.41 22.19 22.24 7,797 -0.18(-0.82%)
Nov 29, 2016 22.39 22.56 22.39 22.42 166,973 +0.02(+0.08%)
Nov 28, 2016 22.43 22.46 22.39 22.40 23,010 -0.00(-0.00%)
Nov 25, 2016 22.40 22.40 22.40 22.40 160 +0.11(+0.48%)
Nov 23, 2016 22.30 22.30 22.30 0 -0.13(-0.59%)
Nov 22, 2016 22.37 22.51 22.30 22.43 12,040 +0.04(+0.20%)
Nov 21, 2016 22.36 22.38 22.25 22.38 9,342 +0.25(+1.15%)
Nov 18, 2016 22.26 22.26 22.09 22.13 37,508 -0.07(-0.32%)
Nov 17, 2016 21.93 22.22 21.93 22.20 8,372 +0.18(+0.81%)
Nov 16, 2016 21.95 22.05 21.93 22.02 8,982 +0.08(+0.36%)
Nov 15, 2016 21.64 21.95 21.64 21.94 6,865 +0.26(+1.21%)
Nov 14, 2016 21.81 21.83 21.54 21.68 28,465 -0.17(-0.76%)
Nov 11, 2016 21.77 21.85 21.72 21.85 8,837 +0.05(+0.22%)
Nov 10, 2016 22.29 22.29 21.64 21.80 10,759 -0.34(-1.54%)
Nov 09, 2016 21.93 22.20 21.87 22.14 10,421 +0.02(+0.10%)
Nov 08, 2016 21.93 22.12 21.93 22.12 2,226 +0.20(+0.92%)
Nov 07, 2016 21.82 21.97 21.82 21.92 8,211 +0.47(+2.18%)
Nov 04, 2016 21.48 21.58 21.37 21.45 36,167 -0.07(-0.32%)
Nov 03, 2016 21.72 21.74 21.50 21.52 16,428 -0.26(-1.21%)
Nov 02, 2016 21.84 21.91 21.75 21.78 3,087 -0.13(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.