Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.77 -0.02 (-0.07%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 24.44 24.45 24.42 24.45 52,587 +0.04(+0.16%)
Nov 29, 2010 24.41 24.44 24.39 24.41 62,833 -0.04(-0.16%)
Nov 26, 2010 24.43 24.45 24.43 24.45 6,560 +0.02(+0.07%)
Nov 24, 2010 24.42 24.43 24.43 24.43 15,068 -0.02(-0.10%)
Nov 23, 2010 24.45 24.47 24.41 24.46 110,320 +0.02(+0.10%)
Nov 22, 2010 24.41 24.45 24.39 24.43 12,690 +0.02(+0.10%)
Nov 19, 2010 24.41 24.41 24.36 24.41 51,161 +0.00(+0.00%)
Nov 18, 2010 24.38 24.41 24.37 24.41 14,023 -0.01(-0.03%)
Nov 17, 2010 24.43 24.43 24.37 24.42 22,767 +0.01(+0.03%)
Nov 16, 2010 24.42 24.42 24.34 24.41 46,539 +0.00(+0.00%)
Nov 15, 2010 24.42 24.43 24.38 24.41 29,155 +0.00(+0.00%)
Nov 12, 2010 24.46 24.47 24.37 24.41 112,749 +0.02(+0.07%)
Nov 11, 2010 24.42 24.48 24.39 24.39 34,484 -0.06(-0.23%)
Nov 10, 2010 24.50 24.50 24.42 24.45 86,208 -0.03(-0.13%)
Nov 09, 2010 24.56 24.56 24.43 24.48 44,130 +0.00(+0.00%)
Nov 08, 2010 24.51 24.52 24.48 24.48 29,283 +0.04(+0.16%)
Nov 05, 2010 24.55 24.55 24.43 24.44 198,341 -0.11(-0.46%)
Nov 04, 2010 24.52 24.56 24.49 24.55 145,486 +0.04(+0.16%)
Nov 03, 2010 24.51 24.52 24.48 24.51 52,059 +0.05(+0.20%)
Nov 02, 2010 24.47 24.51 24.47 24.47 38,489 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.