Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IQ Enhanced Core Plus Bond U.S. ETF (NY: AGGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 18.39 18.39 18.34 18.34 95,517 -0.05(-0.25%)
Oct 30, 2017 18.38 18.39 18.34 18.39 58,260 +0.04(+0.20%)
Oct 27, 2017 18.33 18.35 18.31 18.35 45,312 +0.03(+0.15%)
Oct 26, 2017 18.31 18.34 18.31 18.32 69,319 +0.00(+0.00%)
Oct 25, 2017 18.33 18.33 18.30 18.32 65,701 +0.00(+0.00%)
Oct 24, 2017 18.37 18.37 18.32 18.32 49,159 -0.05(-0.25%)
Oct 23, 2017 18.41 18.41 18.33 18.37 54,613 +0.01(+0.05%)
Oct 20, 2017 18.39 18.39 18.32 18.36 56,351 -0.04(-0.20%)
Oct 19, 2017 18.40 18.40 18.37 18.40 47,382 +0.03(+0.15%)
Oct 18, 2017 18.39 18.39 18.36 18.37 54,037 -0.02(-0.10%)
Oct 17, 2017 18.41 18.41 18.36 18.39 23,382 +0.00(+0.00%)
Oct 16, 2017 18.45 18.45 18.38 18.39 69,316 -0.03(-0.15%)
Oct 13, 2017 18.40 18.42 18.38 18.42 44,114 +0.05(+0.25%)
Oct 12, 2017 18.34 18.38 18.34 18.37 57,800 +0.00(+0.00%)
Oct 11, 2017 18.37 18.38 18.34 18.37 176,302 -0.00(-0.02%)
Oct 10, 2017 18.34 18.38 18.33 18.37 96,505 +0.02(+0.10%)
Oct 09, 2017 18.39 18.39 18.34 18.36 63,512 +0.01(+0.05%)
Oct 06, 2017 18.28 18.36 18.28 18.35 62,672 -0.03(-0.15%)
Oct 05, 2017 18.41 18.41 18.35 18.37 90,305 -0.01(-0.05%)
Oct 04, 2017 18.40 18.41 18.35 18.38 100,493 +0.01(+0.05%)
Oct 03, 2017 18.41 18.41 18.34 18.37 42,789 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.