Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 56.18 56.66 56.18 56.66 26,491 +0.18(+0.33%)
Oct 28, 2021 56.24 56.49 56.24 56.48 43,588 +0.34(+0.61%)
Oct 27, 2021 56.25 56.39 56.10 56.13 23,773 +0.06(+0.10%)
Oct 26, 2021 56.06 56.08 37,174 +0.09(+0.16%)
Oct 25, 2021 55.67 56.02 55.64 55.99 12,579 +0.42(+0.75%)
Oct 22, 2021 55.81 55.83 55.54 55.57 9,179 -0.31(-0.56%)
Oct 21, 2021 55.56 55.91 55.56 55.88 61,508 +0.20(+0.35%)
Oct 20, 2021 55.71 55.86 55.63 55.68 26,625 -0.02(-0.04%)
Oct 19, 2021 55.57 55.78 55.57 55.71 20,434 +0.20(+0.37%)
Oct 18, 2021 54.98 55.52 54.98 55.50 13,484 +0.32(+0.58%)
Oct 15, 2021 55.18 55.20 55.06 55.18 18,689 +0.19(+0.34%)
Oct 14, 2021 54.78 55.04 54.75 54.99 13,425 +0.54(+1.00%)
Oct 13, 2021 54.43 54.48 54.31 54.45 20,304 +0.20(+0.36%)
Oct 12, 2021 54.35 54.38 54.16 54.25 16,196 -0.11(-0.20%)
Oct 11, 2021 54.59 54.72 54.36 54.36 17,255 -0.16(-0.29%)
Oct 08, 2021 54.70 54.76 54.52 54.52 18,677 -0.23(-0.43%)
Oct 07, 2021 54.67 54.96 54.67 54.75 28,203 +0.31(+0.57%)
Oct 06, 2021 54.14 54.45 53.92 54.44 20,442 +0.17(+0.31%)
Oct 05, 2021 53.84 54.44 53.84 54.27 61,457 +0.46(+0.85%)
Oct 04, 2021 54.25 54.25 53.70 53.81 55,906 -0.61(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.