Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 22.11 22.17 22.08 22.12 7,014 +0.03(+0.13%)
Oct 28, 2016 22.18 22.20 22.09 22.09 2,679 -0.14(-0.65%)
Oct 27, 2016 22.36 22.43 22.23 22.24 12,914 -0.11(-0.48%)
Oct 26, 2016 22.45 22.45 22.29 22.34 4,403 -0.12(-0.55%)
Oct 25, 2016 22.51 22.60 22.47 22.47 2,709 -0.07(-0.33%)
Oct 24, 2016 22.49 22.57 22.49 22.54 5,364 +0.21(+0.94%)
Oct 21, 2016 22.22 22.33 22.22 22.33 6,034 +0.12(+0.52%)
Oct 20, 2016 22.16 22.26 22.10 22.22 4,098 -0.05(-0.22%)
Oct 19, 2016 22.32 22.32 22.20 22.27 17,238 -0.06(-0.29%)
Oct 18, 2016 22.23 22.47 22.23 22.33 2,987 +0.27(+1.25%)
Oct 17, 2016 22.10 22.10 22.03 22.06 10,802 -0.05(-0.25%)
Oct 14, 2016 22.21 22.28 22.10 22.11 11,137 +0.03(+0.12%)
Oct 13, 2016 21.94 22.11 21.88 22.08 6,302 -0.07(-0.34%)
Oct 12, 2016 22.15 22.23 22.15 22.16 4,968 -0.01(-0.05%)
Oct 11, 2016 22.52 22.53 22.10 22.17 11,413 -0.36(-1.60%)
Oct 10, 2016 22.53 22.56 22.51 22.53 11,721 +0.19(+0.83%)
Oct 07, 2016 22.40 22.52 22.29 22.34 9,893 -0.10(-0.43%)
Oct 06, 2016 22.39 22.45 22.39 22.44 9,825 +0.03(+0.12%)
Oct 05, 2016 22.45 22.62 22.41 22.41 4,674 +0.14(+0.62%)
Oct 04, 2016 22.51 22.51 22.28 22.28 21,177 -0.11(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.