Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliostar Metals Ltd (OP: HSTXF )

0.2014 -0.0133 (-6.19%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1652 0.1800 0.1650 0.1650 393,250 -0.00(-1.14%)
Jan 30, 2024 0.1540 0.1669 0.1521 0.1669 624,663 +0.01(+8.38%)
Jan 29, 2024 0.1773 0.1800 0.1528 0.1540 718,223 -0.01(-8.66%)
Jan 26, 2024 0.1684 0.1780 0.1684 0.1686 111,007 -0.00(-2.66%)
Jan 25, 2024 0.1705 0.1732 0.1663 0.1732 21,314 -0.01(-3.19%)
Jan 24, 2024 0.1838 0.1838 0.1742 0.1789 24,895 +0.01(+3.77%)
Jan 23, 2024 0.1678 0.1724 0.1678 0.1724 25,500 +0.00(+2.68%)
Jan 22, 2024 0.1710 0.1813 0.1645 0.1679 83,248 +0.01(+6.27%)
Jan 19, 2024 0.1608 0.1650 0.1570 0.1580 63,512 -0.01(-3.25%)
Jan 18, 2024 0.1709 0.1709 0.1580 0.1633 117,667 -0.01(-3.32%)
Jan 17, 2024 0.1710 0.1872 0.1675 0.1689 218,482 -0.01(-5.70%)
Jan 16, 2024 0.1794 0.1820 0.1710 0.1791 399,932 -0.01(-3.19%)
Jan 12, 2024 0.1789 0.1900 0.1789 0.1850 330,025 +0.01(+3.87%)
Jan 11, 2024 0.1790 0.1790 0.1738 0.1781 135,314 -0.00(-0.84%)
Jan 10, 2024 0.1871 0.1884 0.1750 0.1796 117,751 -0.01(-5.47%)
Jan 09, 2024 0.1915 0.1935 0.1900 0.1900 170,383 -0.00(-2.41%)
Jan 08, 2024 0.1911 0.2024 0.1900 0.1947 26,660 -0.01(-3.66%)
Jan 05, 2024 0.2045 0.2047 0.1922 0.2021 143,550 -0.00(-1.80%)
Jan 04, 2024 0.2025 0.2096 0.2020 0.2058 100,990 -0.01(-3.79%)
Jan 03, 2024 0.2000 0.2139 0.2000 0.2139 224,198 +0.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.