Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 50.93 51.28 50.61 50.69 42,774 -0.57(-1.10%)
Jan 28, 2021 51.05 51.74 51.05 51.26 60,050 +0.16(+0.31%)
Jan 27, 2021 51.73 51.73 50.98 51.10 31,515 -0.78(-1.50%)
Jan 26, 2021 51.75 51.99 51.75 51.88 36,997 +0.07(+0.13%)
Jan 25, 2021 52.02 52.06 51.36 51.82 58,936 +0.13(+0.25%)
Jan 22, 2021 51.47 51.75 51.47 51.69 20,207 -0.02(-0.04%)
Jan 21, 2021 51.56 51.78 51.56 51.71 29,473 +0.21(+0.42%)
Jan 20, 2021 51.05 51.60 51.05 51.49 57,946 +0.61(+1.21%)
Jan 19, 2021 50.53 50.97 50.53 50.88 173,294 +0.44(+0.87%)
Jan 15, 2021 50.75 50.78 50.44 50.44 52,416 -0.26(-0.52%)
Jan 14, 2021 50.72 50.97 50.66 50.70 50,639 -0.14(-0.27%)
Jan 13, 2021 50.93 50.93 50.69 50.84 34,069 +0.19(+0.37%)
Jan 12, 2021 50.56 50.81 50.56 50.66 50,512 -0.14(-0.27%)
Jan 11, 2021 50.65 50.98 50.65 50.79 56,233 -0.27(-0.53%)
Jan 08, 2021 50.81 51.15 50.81 51.06 54,878 +0.34(+0.67%)
Jan 07, 2021 50.23 50.86 50.23 50.72 64,961 +0.63(+1.27%)
Jan 06, 2021 49.91 50.55 49.91 50.09 57,205 -0.36(-0.71%)
Jan 05, 2021 50.04 50.57 50.04 50.45 43,957 +0.22(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.