Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 24.14 24.40 23.96 24.32 5,912,912 +0.06(+0.27%)
Jan 30, 2014 24.11 24.31 23.81 24.26 4,655,861 +0.41(+1.72%)
Jan 29, 2014 23.92 24.21 23.68 23.85 5,515,582 -0.20(-0.84%)
Jan 28, 2014 23.58 24.18 23.31 24.05 9,412,694 +1.07(+4.65%)
Jan 27, 2014 23.63 23.63 22.97 22.98 4,787,952 -0.49(-2.09%)
Jan 24, 2014 23.81 24.27 23.31 23.47 8,402,869 +0.26(+1.11%)
Jan 23, 2014 23.07 23.21 22.90 23.21 4,361,981 +0.01(+0.03%)
Jan 22, 2014 23.13 23.35 22.98 23.20 3,719,435 +0.14(+0.59%)
Jan 21, 2014 23.15 23.22 22.98 23.07 3,840,520 +0.12(+0.53%)
Jan 17, 2014 22.86 22.95 22.95 22.95 4,094,389 +0.03(+0.14%)
Jan 16, 2014 22.66 22.93 22.28 22.91 7,573,736 +0.07(+0.32%)
Jan 15, 2014 22.70 23.02 22.70 22.84 6,530,232 +0.14(+0.64%)
Jan 14, 2014 22.57 22.96 22.57 22.70 4,526,699 +0.23(+1.00%)
Jan 13, 2014 22.72 22.85 22.44 22.47 3,593,853 -0.15(-0.67%)
Jan 10, 2014 22.59 22.94 22.58 22.62 4,886,990 -0.23(-1.02%)
Jan 09, 2014 23.15 23.26 22.86 22.86 2,673,823 -0.27(-1.18%)
Jan 08, 2014 23.22 23.34 23.13 23.13 2,606,178 +0.00(+0.00%)
Jan 07, 2014 23.30 23.36 23.10 23.13 3,934,565 -0.14(-0.62%)
Jan 06, 2014 23.18 23.29 22.90 23.27 5,838,460 +0.18(+0.80%)
Jan 03, 2014 22.91 23.19 22.54 23.09 7,637,539 +0.70(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.