Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 22.00 22.04 21.55 21.59 194,632 -0.48(-2.16%)
Jan 30, 2020 21.77 22.09 21.73 22.06 115,299 +0.15(+0.68%)
Jan 29, 2020 22.26 22.35 21.88 21.91 106,487 -0.33(-1.47%)
Jan 28, 2020 22.14 22.46 22.11 22.24 166,712 +0.22(+0.99%)
Jan 27, 2020 21.92 22.20 21.67 22.02 374,651 -0.18(-0.80%)
Jan 24, 2020 22.28 22.55 21.97 22.20 193,724 -0.08(-0.36%)
Jan 23, 2020 22.23 22.51 21.81 22.28 269,623 -0.09(-0.42%)
Jan 22, 2020 22.46 22.55 22.32 22.38 130,025 -0.08(-0.38%)
Jan 21, 2020 22.48 22.67 22.25 22.46 220,976 -0.12(-0.53%)
Jan 17, 2020 22.67 22.69 22.45 22.58 166,698 +0.06(+0.26%)
Jan 16, 2020 22.23 22.53 22.11 22.52 179,388 +0.50(+2.25%)
Jan 15, 2020 21.97 22.27 21.96 22.02 168,176 -0.06(-0.27%)
Jan 14, 2020 21.93 22.37 21.87 22.08 241,885 +0.05(+0.23%)
Jan 13, 2020 21.70 22.08 21.56 22.03 733,718 +0.32(+1.46%)
Jan 10, 2020 21.96 22.01 21.69 21.72 180,513 -0.27(-1.22%)
Jan 09, 2020 22.17 22.21 21.94 21.98 349,469 -0.02(-0.09%)
Jan 08, 2020 21.97 22.19 21.93 22.00 319,162 -0.01(-0.04%)
Jan 07, 2020 22.23 22.24 21.88 22.01 131,543 -0.21(-0.94%)
Jan 06, 2020 21.83 22.35 21.74 22.22 209,059 +0.20(+0.90%)
Jan 03, 2020 21.64 22.08 21.62 22.02 144,512 +0.15(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.