Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 19.90 20.07 19.50 19.57 200,902 -0.25(-1.28%)
Jan 30, 2018 19.84 19.84 19.84 19.83 208,757 -0.14(-0.69%)
Jan 29, 2018 20.07 20.10 19.89 19.96 161,596 -0.13(-0.63%)
Jan 26, 2018 20.33 20.49 19.97 20.09 100,392 -0.14(-0.68%)
Jan 25, 2018 20.12 20.26 19.95 20.23 110,343 +0.15(+0.73%)
Jan 24, 2018 20.42 20.45 20.01 20.08 217,309 -0.25(-1.25%)
Jan 23, 2018 20.02 20.49 20.02 20.33 192,259 +0.25(+1.27%)
Jan 22, 2018 19.89 20.17 19.89 20.08 218,567 +0.19(+0.93%)
Jan 19, 2018 19.76 19.93 19.59 19.89 380,500 +0.10(+0.49%)
Jan 18, 2018 19.88 19.89 19.58 19.80 234,111 -0.03(-0.15%)
Jan 17, 2018 19.62 19.83 19.20 19.83 238,400 +0.30(+1.55%)
Jan 16, 2018 20.06 20.06 19.44 19.52 218,233 -0.48(-2.39%)
Jan 12, 2018 20.00 20.00 20.00 0 +0.22(+1.09%)
Jan 11, 2018 19.91 20.05 19.71 19.79 232,719 -0.10(-0.49%)
Jan 10, 2018 19.04 19.91 18.96 19.88 350,035 +0.85(+4.47%)
Jan 09, 2018 19.10 19.36 19.01 19.03 268,413 -0.05(-0.26%)
Jan 08, 2018 19.22 19.22 18.95 19.08 182,786 -0.14(-0.71%)
Jan 05, 2018 19.14 19.37 19.09 19.22 413,918 +0.10(+0.51%)
Jan 04, 2018 18.90 19.26 18.90 19.12 167,369 +0.33(+1.77%)
Jan 03, 2018 19.33 19.39 18.78 18.79 139,426 -0.53(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.