Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.77 -0.02 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 24.72 24.73 24.69 24.71 320,146 +0.00(+0.00%)
Jan 30, 2013 24.71 24.73 24.70 24.71 1,047,804 -0.01(-0.03%)
Jan 29, 2013 24.71 24.73 24.71 24.72 584,785 -0.01(-0.03%)
Jan 28, 2013 24.71 24.73 24.71 24.73 298,496 +0.02(+0.10%)
Jan 25, 2013 24.74 24.74 24.71 24.71 382,572 -0.03(-0.13%)
Jan 24, 2013 24.72 24.74 24.71 24.74 268,893 +0.02(+0.07%)
Jan 23, 2013 24.73 24.73 24.70 24.72 486,099 +0.00(+0.00%)
Jan 22, 2013 24.72 24.73 24.71 24.72 427,540 +0.02(+0.06%)
Jan 18, 2013 24.69 24.72 24.69 24.71 410,721 +0.01(+0.03%)
Jan 17, 2013 24.72 24.72 24.70 24.70 229,909 -0.02(-0.10%)
Jan 16, 2013 24.71 24.72 24.70 24.72 455,850 +0.02(+0.06%)
Jan 15, 2013 24.72 24.73 24.70 24.71 246,864 +0.00(+0.00%)
Jan 14, 2013 24.71 24.74 24.71 24.71 313,428 -0.04(-0.16%)
Jan 11, 2013 24.74 24.75 24.71 24.75 259,007 +0.01(+0.04%)
Jan 10, 2013 24.74 24.74 24.71 24.74 524,227 +0.01(+0.03%)
Jan 09, 2013 24.72 24.74 24.70 24.73 294,093 +0.02(+0.06%)
Jan 08, 2013 24.71 24.74 24.70 24.71 304,236 -0.01(-0.03%)
Jan 07, 2013 24.71 24.73 24.68 24.72 279,835 +0.03(+0.13%)
Jan 04, 2013 24.71 24.72 24.69 24.69 366,979 -0.03(-0.13%)
Jan 03, 2013 24.70 24.73 24.70 24.72 417,322 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.