SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.33 USD UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 29.99 30.07 29.99 30.07 15,305 +0.03(+0.10%)
Jan 28, 2010 30.05 30.08 29.95 30.04 62,012 -0.06(-0.20%)
Jan 27, 2010 30.14 30.14 30.09 30.10 16,722 -0.04(-0.13%)
Jan 26, 2010 30.15 30.15 30.10 30.14 8,106 -0.01(-0.03%)
Jan 25, 2010 30.15 30.16 30.13 30.15 197,833 +0.00(+0.00%)
Jan 22, 2010 30.15 30.15 30.13 30.15 18,633 +0.03(+0.10%)
Jan 21, 2010 30.11 30.12 30.08 30.12 14,082 +0.04(+0.13%)
Jan 20, 2010 30.11 30.11 30.01 30.08 45,106 -0.02(-0.07%)
Jan 19, 2010 30.18 30.18 30.09 30.10 48,103 +0.02(+0.07%)
Jan 15, 2010 30.10 30.08 30.08 30.08 24,600 +0.02(+0.07%)
Jan 14, 2010 30.11 30.11 30.03 30.06 19,109 +0.00(+0.00%)
Jan 13, 2010 30.06 30.09 30.05 30.06 111,514 -0.05(-0.17%)
Jan 12, 2010 30.09 30.11 30.09 30.11 13,789 -0.01(-0.03%)
Jan 11, 2010 30.15 30.15 30.08 30.12 52,422 +0.06(+0.20%)
Jan 08, 2010 30.06 30.09 30.01 30.06 74,044 +0.00(+0.00%)
Jan 07, 2010 30.08 30.08 29.93 30.06 55,427 +0.00(+0.00%)
Jan 06, 2010 29.91 30.06 29.91 30.06 53,881 +0.02(+0.07%)
Jan 05, 2010 30.00 30.05 30.00 30.04 66,433 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.