Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 25, 2021 103.14 103.14 103.14 0 -1.23(-1.18%)
Aug 24, 2021 106.55 107.14 103.64 104.37 12,486,667 -2.26(-2.12%)
Aug 23, 2021 106.95 108.61 104.43 106.63 13,458,856 +4.98(+4.90%)
Aug 20, 2021 101.99 102.67 100.77 101.65 2,892,380 -0.16(-0.16%)
Aug 19, 2021 100.70 102.01 99.33 101.81 3,835,276 +0.87(+0.86%)
Aug 18, 2021 98.45 102.11 97.71 100.94 3,433,405 +1.14(+1.14%)
Aug 17, 2021 99.03 101.18 97.81 99.80 3,546,512 -0.21(-0.21%)
Aug 16, 2021 99.98 100.52 99.25 100.01 2,387,294 +0.28(+0.28%)
Aug 13, 2021 98.40 99.76 97.94 99.73 968,868 +1.27(+1.29%)
Aug 12, 2021 99.43 99.75 97.37 98.46 1,505,396 -1.48(-1.48%)
Aug 11, 2021 100.44 100.54 98.79 99.94 1,250,957 -0.11(-0.11%)
Aug 10, 2021 100.70 100.70 98.71 100.05 1,810,438 -0.42(-0.42%)
Aug 09, 2021 100.53 100.91 99.00 100.47 2,561,150 -0.21(-0.21%)
Aug 06, 2021 98.86 101.41 98.86 100.68 2,299,221 +0.23(+0.23%)
Aug 05, 2021 101.33 101.94 99.46 100.45 2,266,289 -0.60(-0.59%)
Aug 04, 2021 99.19 101.77 93.33 101.05 7,138,459 +2.30(+2.33%)
Aug 03, 2021 100.03 100.28 97.20 98.75 3,296,137 -0.96(-0.96%)
Aug 02, 2021 101.06 102.50 99.51 99.71 2,533,666 -0.20(-0.20%)
Jul 30, 2021 98.79 100.85 98.79 99.91 1,416,541 +0.45(+0.45%)
Jul 29, 2021 98.23 99.90 97.93 99.46 1,950,178 +2.01(+2.06%)
Jul 28, 2021 98.07 99.29 96.89 97.45 2,329,174 +0.64(+0.66%)
Jul 27, 2021 99.22 99.22 94.79 96.81 3,239,220 -2.41(-2.43%)
Jul 26, 2021 98.29 99.47 98.29 99.22 1,149,630 -0.06(-0.06%)
Jul 23, 2021 99.22 99.35 97.95 99.28 1,239,873 +1.16(+1.18%)
Jul 22, 2021 99.09 99.29 97.51 98.12 1,087,076 -1.95(-1.95%)
Jul 21, 2021 97.56 100.08 97.56 100.07 1,363,736 +2.55(+2.61%)
Jul 20, 2021 96.04 98.05 95.58 97.52 1,262,521 +1.40(+1.46%)
Jul 19, 2021 96.50 96.58 94.67 96.12 1,536,465 -0.98(-1.01%)
Jul 16, 2021 99.10 99.67 97.04 97.10 1,541,418 -1.69(-1.71%)
Jul 15, 2021 99.88 100.33 98.05 98.79 2,305,080 -1.29(-1.29%)
Jul 14, 2021 101.45 102.55 99.85 100.08 1,261,818 -0.53(-0.53%)
Jul 13, 2021 100.46 101.18 99.75 100.61 2,730,211 -0.18(-0.18%)
Jul 12, 2021 100.10 100.85 99.41 100.79 2,196,017 +0.76(+0.76%)
Jul 09, 2021 98.40 100.35 97.08 100.03 2,087,702 +1.64(+1.67%)
Jul 08, 2021 97.83 98.67 96.10 98.39 3,338,743 -1.65(-1.65%)
Jul 07, 2021 102.85 103.16 98.82 100.04 4,642,586 -2.52(-2.46%)
Jul 06, 2021 104.22 104.51 101.68 102.56 1,660,634 -1.47(-1.41%)
Jul 02, 2021 104.14 104.51 103.58 104.03 1,048,119 +0.84(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.