Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 109.60 109.63 109.54 109.56 1,906,668 +0.05(+0.04%)
Sep 29, 2021 109.60 109.66 109.50 109.52 1,963,492 -0.12(-0.11%)
Sep 28, 2021 109.78 109.81 109.50 109.64 2,608,407 -0.29(-0.27%)
Sep 27, 2021 109.95 109.98 109.88 109.93 1,588,911 -0.12(-0.11%)
Sep 24, 2021 110.08 110.08 109.98 110.06 1,002,282 -0.01(-0.01%)
Sep 23, 2021 110.14 110.18 110.06 110.06 764,124 -0.26(-0.24%)
Sep 22, 2021 110.31 110.36 110.27 110.33 829,705 -0.04(-0.03%)
Sep 21, 2021 110.33 110.37 110.30 110.37 857,264 -0.01(-0.01%)
Sep 20, 2021 110.39 110.39 110.27 110.38 2,352,008 +0.16(+0.15%)
Sep 17, 2021 110.19 110.25 110.12 110.22 1,152,176 +0.01(+0.01%)
Sep 16, 2021 110.22 110.25 110.18 110.21 1,745,271 -0.07(-0.06%)
Sep 15, 2021 110.29 110.33 110.24 110.27 855,757 -0.02(-0.02%)
Sep 14, 2021 110.28 110.34 110.27 110.29 1,630,389 +0.02(+0.02%)
Sep 13, 2021 110.28 110.30 110.24 110.27 959,385 +0.06(+0.05%)
Sep 10, 2021 110.27 110.28 110.21 110.22 781,206 -0.07(-0.06%)
Sep 09, 2021 110.22 110.32 110.20 110.28 1,170,564 +0.00(+0.00%)
Sep 08, 2021 110.04 110.28 109.90 110.28 1,561,410 +0.28(+0.26%)
Sep 07, 2021 110.08 110.08 109.95 110.00 981,221 -0.25(-0.22%)
Sep 03, 2021 110.21 110.26 110.18 110.24 653,356 -0.08(-0.07%)
Sep 02, 2021 110.30 110.34 110.29 110.32 723,596 -0.03(-0.03%)
Sep 01, 2021 110.33 110.35 110.27 110.35 1,653,431 +0.00(+0.00%)
Aug 31, 2021 110.34 110.38 110.31 110.34 642,747 -0.01(-0.01%)
Aug 30, 2021 110.32 110.38 110.31 110.35 720,749 -0.04(-0.03%)
Aug 27, 2021 110.31 110.40 110.24 110.39 681,757 +0.09(+0.09%)
Aug 26, 2021 110.23 110.31 110.16 110.30 1,172,014 +0.02(+0.02%)
Aug 25, 2021 110.35 110.38 110.22 110.28 1,403,839 -0.07(-0.06%)
Aug 24, 2021 110.40 110.40 110.27 110.34 1,948,545 -0.08(-0.08%)
Aug 23, 2021 110.37 110.43 110.37 110.43 1,194,133 +0.12(+0.11%)
Aug 20, 2021 110.40 110.40 110.31 110.31 872,160 -0.04(-0.03%)
Aug 19, 2021 110.40 110.42 110.33 110.34 795,264 -0.06(-0.05%)
Aug 18, 2021 110.39 110.41 110.33 110.40 795,412 +0.00(+0.00%)
Aug 17, 2021 110.32 110.41 110.32 110.40 679,401 +0.02(+0.02%)
Aug 16, 2021 110.33 110.45 110.33 110.38 1,100,302 -0.01(-0.01%)
Aug 13, 2021 110.36 110.41 110.34 110.39 946,032 +0.07(+0.06%)
Aug 12, 2021 110.45 110.45 110.30 110.32 996,579 -0.12(-0.11%)
Aug 11, 2021 110.51 110.53 110.42 110.45 1,017,119 -0.09(-0.09%)
Aug 10, 2021 110.61 110.61 110.49 110.54 1,225,503 +0.03(+0.03%)
Aug 09, 2021 110.62 110.66 110.50 110.51 875,602 -0.07(-0.06%)
Aug 06, 2021 110.67 110.70 110.55 110.58 1,140,789 -0.20(-0.18%)
Aug 05, 2021 110.78 110.80 110.71 110.78 689,683 -0.01(-0.01%)
Aug 04, 2021 110.78 110.80 110.61 110.78 1,061,308 +0.02(+0.02%)
Aug 03, 2021 110.66 110.78 110.64 110.77 1,034,333 +0.09(+0.08%)
Aug 02, 2021 110.49 110.69 110.49 110.67 1,669,766 +0.11(+0.10%)
Jul 30, 2021 110.63 110.75 110.53 110.56 2,932,923 -0.11(-0.10%)
Jul 29, 2021 110.66 110.73 110.63 110.67 938,310 -0.05(-0.04%)
Jul 28, 2021 110.70 110.77 110.61 110.72 1,240,654 -0.07(-0.06%)
Jul 27, 2021 110.77 110.86 110.77 110.78 1,018,723 -0.03(-0.03%)
Jul 26, 2021 110.71 110.86 110.71 110.81 1,667,683 +0.10(+0.09%)
Jul 23, 2021 110.75 110.77 110.61 110.71 2,699,832 -0.09(-0.08%)
Jul 22, 2021 110.73 110.90 110.56 110.79 1,461,528 +0.09(+0.08%)
Jul 21, 2021 110.85 110.85 110.69 110.70 1,217,763 -0.17(-0.15%)
Jul 20, 2021 110.99 111.01 110.81 110.87 761,174 -0.05(-0.04%)
Jul 19, 2021 110.89 110.98 110.83 110.92 1,213,899 +0.18(+0.16%)
Jul 16, 2021 110.68 110.75 110.68 110.74 1,394,142 +0.02(+0.02%)
Jul 15, 2021 110.68 110.74 110.65 110.72 876,058 +0.11(+0.10%)
Jul 14, 2021 110.54 110.62 110.51 110.61 1,147,680 +0.09(+0.08%)
Jul 13, 2021 110.68 110.73 110.47 110.52 1,192,516 -0.07(-0.06%)
Jul 12, 2021 110.68 110.68 110.57 110.59 670,195 -0.02(-0.02%)
Jul 09, 2021 110.60 110.62 110.56 110.61 1,145,425 -0.08(-0.08%)
Jul 08, 2021 110.68 110.77 110.65 110.69 1,839,571 +0.20(+0.18%)
Jul 07, 2021 110.47 110.50 110.43 110.49 1,016,105 +0.16(+0.15%)
Jul 06, 2021 110.24 110.39 110.24 110.33 1,189,980 +0.13(+0.12%)
Jul 02, 2021 110.14 110.22 110.13 110.20 805,749 +0.10(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.