Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecgi Holdings Inc (OP: ECGI )

0.0024 +0.0002 (+9.09%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Sep 29, 2020 0.4000 0.5300 0.3980 0.5300 6,000 +0.02(+4.33%)
Sep 28, 2020 0.5080 0.5080 0.5080 0.5080 100 +0.35(+217.50%)
Sep 21, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 14, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 11, 2020 0.1600 0.1600 0.1600 24 +0.00(+0.00%)
Sep 03, 2020 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Sep 02, 2020 0.2000 0.2000 0.2000 0.2000 807 +0.00(+0.00%)
Sep 01, 2020 0.2001 0.2001 0.2000 0.2000 22,618 -0.08(-28.57%)
Aug 28, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 26, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 24, 2020 0.2800 0.2800 0.2800 0 +0.04(+16.67%)
Aug 21, 2020 0.2400 0.2400 0.2400 15 +0.00(+0.00%)
Aug 20, 2020 0.2400 0.2400 0.2400 13 +0.00(+0.00%)
Aug 12, 2020 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Aug 05, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 03, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 31, 2020 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jul 30, 2020 0.2000 0.2000 0.2000 11 +0.00(+0.00%)
Jul 24, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 22, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 20, 2020 0.2000 0.2000 0.2000 0 -0.04(-18.37%)
Jul 17, 2020 0.2500 0.2600 0.2020 0.2450 21,700 -0.04(-15.52%)
Jul 16, 2020 0.2900 0.2900 0.2900 1 +0.00(+0.00%)
Jul 15, 2020 0.2900 0.2900 0.2900 0.2900 5,500 +0.05(+20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.