Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 84.84 84.89 84.76 84.89 122,117 +0.17(+0.21%)
Sep 27, 2012 84.73 84.79 84.54 84.72 198,007 -0.01(-0.01%)
Sep 26, 2012 84.54 84.75 84.47 84.73 224,994 +0.18(+0.22%)
Sep 25, 2012 84.33 84.56 84.26 84.54 273,051 +0.18(+0.22%)
Sep 24, 2012 84.38 84.38 84.30 84.36 130,783 +0.05(+0.05%)
Sep 21, 2012 84.32 84.37 84.18 84.32 188,475 +0.08(+0.10%)
Sep 20, 2012 84.28 84.44 84.22 84.23 187,459 +0.01(+0.01%)
Sep 19, 2012 84.10 84.25 83.98 84.22 187,135 +0.24(+0.29%)
Sep 18, 2012 84.07 84.09 83.87 83.98 152,515 +0.08(+0.10%)
Sep 17, 2012 83.79 83.91 83.70 83.90 362,205 +0.08(+0.10%)
Sep 14, 2012 84.07 84.11 83.68 83.82 348,736 -0.32(-0.38%)
Sep 13, 2012 84.23 84.24 84.00 84.14 166,031 -0.02(-0.02%)
Sep 12, 2012 84.24 84.24 84.13 84.16 159,959 -0.12(-0.14%)
Sep 11, 2012 84.25 84.30 84.17 84.28 140,255 +0.11(+0.13%)
Sep 10, 2012 84.34 84.39 84.16 84.17 163,458 -0.11(-0.13%)
Sep 07, 2012 84.37 84.51 84.24 84.28 185,494 +0.04(+0.04%)
Sep 06, 2012 84.47 84.47 84.24 84.24 234,075 -0.24(-0.29%)
Sep 05, 2012 84.38 84.51 84.34 84.48 146,120 +0.20(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.