Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 14.79 14.83 14.34 14.61 6,303,248 -0.14(-0.96%)
Sep 29, 2010 14.39 14.81 14.34 14.75 6,637,545 +0.34(+2.35%)
Sep 28, 2010 14.06 14.43 13.90 14.41 4,310,091 +0.36(+2.53%)
Sep 27, 2010 14.20 14.20 14.05 14.05 2,358,045 -0.12(-0.83%)
Sep 24, 2010 13.88 14.19 13.88 14.17 3,335,324 +0.38(+2.75%)
Sep 23, 2010 13.43 13.95 13.34 13.79 5,382,987 +0.30(+2.22%)
Sep 22, 2010 13.70 13.70 13.37 13.49 4,263,989 -0.22(-1.61%)
Sep 21, 2010 13.61 13.94 13.52 13.71 6,311,903 +0.14(+1.05%)
Sep 20, 2010 13.40 13.61 13.31 13.57 4,432,656 +0.23(+1.72%)
Sep 17, 2010 13.32 13.37 13.19 13.34 3,710,057 +0.13(+0.95%)
Sep 15, 2010 12.94 13.25 12.92 13.22 3,374,076 -0.07(-0.53%)
Sep 14, 2010 12.92 13.40 12.85 13.29 3,603,006 +0.32(+2.43%)
Sep 13, 2010 12.77 13.09 12.76 12.97 3,076,852 +0.36(+2.81%)
Sep 10, 2010 13.11 13.15 12.54 12.62 5,581,197 -0.50(-3.79%)
Sep 09, 2010 13.22 13.28 13.06 13.11 1,990,708 +0.00(+0.00%)
Sep 08, 2010 13.13 13.22 12.96 13.11 3,928,682 +0.03(+0.26%)
Sep 07, 2010 13.29 13.37 12.99 13.08 4,323,606 -0.26(-1.97%)
Sep 03, 2010 13.18 13.37 13.06 13.34 2,996,181 +0.27(+2.05%)
Sep 02, 2010 12.89 13.14 12.87 13.07 4,264,532 +0.16(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.