Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 67.44 68.78 66.46 67.37 48,607 +0.56(+0.84%)
Sep 29, 2008 69.92 69.92 66.34 66.81 145,289 -1.14(-1.68%)
Sep 26, 2008 67.93 68.54 67.40 67.95 0 +0.38(+0.56%)
Sep 25, 2008 67.28 67.85 67.15 67.57 70,793 +0.45(+0.67%)
Sep 24, 2008 67.71 67.72 66.81 67.12 72,805 -0.64(-0.94%)
Sep 23, 2008 65.98 68.34 65.98 67.76 98,920 -0.20(-0.30%)
Sep 22, 2008 67.07 68.54 67.07 67.96 95,925 +0.37(+0.54%)
Sep 19, 2008 68.35 70.26 63.14 67.59 0 +0.37(+0.56%)
Sep 18, 2008 71.52 71.52 66.59 67.22 122,283 -0.98(-1.43%)
Sep 17, 2008 68.79 69.33 68.19 68.19 107,832 -1.04(-1.50%)
Sep 16, 2008 69.41 69.47 68.78 69.23 96,629 -0.73(-1.04%)
Sep 15, 2008 70.22 70.22 69.76 69.96 56,729 -0.24(-0.35%)
Sep 12, 2008 70.26 70.30 69.94 70.20 41,870 -0.03(-0.05%)
Sep 11, 2008 70.08 70.27 70.01 70.23 44,236 +0.15(+0.21%)
Sep 10, 2008 69.95 70.27 69.87 70.09 95,810 -0.21(-0.31%)
Sep 09, 2008 70.30 70.34 70.10 70.30 42,728 +0.11(+0.16%)
Sep 08, 2008 70.19 70.67 69.76 70.19 79,648 +0.07(+0.10%)
Sep 05, 2008 69.91 70.12 69.71 70.12 0 +0.37(+0.53%)
Sep 04, 2008 69.89 70.01 69.60 69.76 89,216 -0.13(-0.19%)
Sep 03, 2008 69.44 69.92 69.44 69.89 51,770 +0.43(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.