Sunset Cove Mng (TSV: MN )

0.2950 CAD +0.0050 (+1.72%)
Streaming Delayed Price Updated: 12:55 PM EST, Jan 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2750 0.3050 0.2750 0.2800 185,692 +0.00(+0.00%)
Sep 29, 2021 0.2750 0.2800 0.2700 0.2800 87,669 +0.00(+0.00%)
Sep 28, 2021 0.2800 0.2900 0.2700 0.2800 137,398 +0.00(+0.00%)
Sep 27, 2021 0.2850 0.2850 0.2800 0.2800 76,829 +0.02(+5.66%)
Sep 24, 2021 0.2750 0.2800 0.2650 0.2650 79,956 +0.00(+0.00%)
Sep 23, 2021 0.2750 0.2750 0.2600 0.2650 104,845 +0.00(+0.00%)
Sep 22, 2021 0.2650 0.2800 0.2650 0.2650 89,610 -0.01(-1.85%)
Sep 21, 2021 0.2750 0.2750 0.2550 0.2700 164,928 +0.00(+0.00%)
Sep 20, 2021 0.2950 0.2950 0.2700 0.2700 418,196 -0.02(-6.90%)
Sep 17, 2021 0.3000 0.3000 0.2850 0.2900 80,113 +0.00(+0.00%)
Sep 16, 2021 0.3000 0.3000 0.2800 0.2900 153,671 -0.01(-1.69%)
Sep 15, 2021 0.3000 0.3100 0.2900 0.2950 67,794 -0.01(-1.67%)
Sep 14, 2021 0.2900 0.3300 0.2850 0.3000 323,257 +0.01(+3.45%)
Sep 13, 2021 0.2850 0.2900 0.2850 0.2900 97,527 +0.00(+0.00%)
Sep 10, 2021 0.3100 0.3100 0.2850 0.2900 172,993 -0.02(-4.92%)
Sep 09, 2021 0.2850 0.3100 0.2850 0.3050 156,524 +0.02(+7.02%)
Sep 08, 2021 0.3050 0.3050 0.2850 0.2850 146,522 -0.01(-3.39%)
Sep 07, 2021 0.2950 0.3000 0.2900 0.2950 184,049 -0.01(-1.67%)
Sep 03, 2021 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Sep 02, 2021 0.3200 0.3200 0.3050 0.3200 67,489 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.